We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.15 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 0 | Day's Range | 14.75 - 14.91 |
| Open | 14.91 | Prev Close | 22.60 | Last Trade | 3/07/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 15.20 | 17.30 | 15.47 | 15.45 % | 40 | 86 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 9.00 | 10.95 | 9.08 | 11.41 % | 304 | 269 |
| 492.50 | 7.70 | 8.25 | 7.90 | 15.16 % | 174 | 49 |
| 495.00 | 6.50 | 7.50 | 6.80 | 9.68 % | 182 | 207 |
| 497.50 | 5.45 | 6.00 | 5.40 | 5.88 % | 107 | 82 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 3.65 | 4.05 | 3.80 | 28.38 % | 65 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 3.80 | 4.25 | 4.22 | -40.65 % | 161 | 89 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 7.25 | 9.30 | 7.70 | -40.77 % | 99 | 60 |
| 492.50 | 8.50 | 9.70 | 8.50 | -61.36 % | 23 | 3 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 10.70 | 13.40 | 10.65 | -38.97 % | 14 | 3 |
| 500.00 | 12.45 | 14.85 | 10.85 | -56.63 % | 25 | 92 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
