We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.45 | Volume | 107 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 82 | Day's Range | 5.05 - 8.88 |
| Open | 5.05 | Prev Close | 5.10 | Last Trade | 3/07/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 11.90 | 13.85 | 11.61 | 11.63 % | 185 | 220 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 9.00 | 10.95 | 9.08 | 11.41 % | 304 | 269 |
| 492.50 | 7.70 | 8.25 | 7.90 | 15.16 % | 174 | 49 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 5.45 | 6.00 | 5.40 | 5.88 % | 107 | 82 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 3.65 | 4.05 | 3.80 | 28.38 % | 65 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 3.80 | 4.25 | 4.22 | -40.65 % | 161 | 89 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 5.35 | 7.20 | 7.50 | -20.63 % | 64 | 93 |
| 487.50 | 6.30 | 8.20 | 6.48 | -38.29 % | 32 | 32 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 8.50 | 9.70 | 8.50 | -61.36 % | 23 | 3 |
| 495.00 | 9.80 | 11.80 | 10.62 | -58.19 % | 192 | 50 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 12.45 | 14.85 | 10.85 | -56.63 % | 25 | 92 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
