We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 573 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 507 | Day's Range | 2.96 - 8.00 |
| Open | 2.96 | Prev Close | 4.55 | Last Trade | 3/07/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 15.20 | 17.30 | 15.47 | 15.45 % | 40 | 86 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 11.90 | 13.85 | 11.61 | 11.63 % | 185 | 220 |
| 487.50 | 10.35 | 11.00 | 10.25 | 9.04 % | 27 | 209 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 6.50 | 7.50 | 6.80 | 9.68 % | 182 | 207 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 4.40 | 4.95 | 4.75 | 4.40 % | 573 | 507 |
| 502.50 | 3.65 | 4.05 | 3.80 | 28.38 % | 65 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 3.80 | 4.25 | 4.22 | -40.65 % | 161 | 89 |
| 482.50 | 4.50 | 6.30 | 5.00 | -44.44 % | 21 | 60 |
| 485.00 | 5.35 | 7.20 | 7.50 | -20.63 % | 64 | 93 |
| 487.50 | 6.30 | 8.20 | 6.48 | -38.29 % | 32 | 32 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 9.80 | 11.80 | 10.62 | -58.19 % | 192 | 50 |
| 497.50 | 10.70 | 13.40 | 10.65 | -38.97 % | 14 | 3 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 13.15 | 16.60 | 14.75 | -34.73 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
