ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.27
-0.28
(-18.06%)
Closed January 11 3:00PM
1.30
0.03
(2.36%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.875-40.22988505752.1752.531.265342987231.98220277CS
40.89217.0731707320.412.530.3643365587801.72871206CS
120.7202124.2152466370.57982.530.2135355161.49018883CS
260.1917.11711711711.112.530.270632731.38977961CS
52-0.39-23.07692307691.692.530.238823131.39021516CS
156-6.73-83.81070983818.0310.180.217967572.05947222CS
260-6.73-83.81070983818.0310.180.217967572.05947222CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365524001.27-0.28-18.061.481.51.2118124162
17363796001.55-0.2-11.431.521.71.4221735398
17362932001.75-0.33-15.872.122.121.728002161
17362068002.08-0.17-7.562.52.52999992.0245730491
17359476002.250.3518.422.2952.452.0743742919
17358612001.9-0.29-13.241.962.11.8418133291
17356884002.19-0.23-9.502.32.311.9129682848
17356020002.420.031.262.27999992.47241761495
17353428002.390.9768.312.382.471.87118404989
17352564001.420.71100.001.021.90.9196725183
17350778400.710.189236.330.63040.880.5548687071
17349972000.52080.107626.040.41110.62949990.411121504368
17347380000.41320.02125.410.390.421750.392551941
17346516000.392-0.006-1.510.41420.42640.38672086934
17345652000.3980.01935.100.38420.45910.36433783296
17344788000.3787-0.0331-8.040.41909990.41909990.37572342929
17343924000.41180.00240.590.40.4160.3911658013
17341332000.4094-0.005-1.210.40999990.420.37992407794
17340468000.4144-0.0461-10.010.460.4650.39072089014
17339604000.46050.02044.640.46720.4690.43211402626
17338740000.4401-0.048-9.830.48760.49180.42612566491
17337876000.48810.03898.660.50360.51550.47044151942
17335284000.44920.050512.670.41330.47220.41332669548
17334420000.39870.02586.920.390.42230.3862469199
17333556000.37290.00912.500.350.38420.351237956
17332692000.3638-0.0105-2.810.37640.3826010.361078188
17331828000.37430.02416.880.35670.390.35672250398
17329178400.35020.02377.260.340.360.33511261169
17327508000.3265-0.0015-0.460.3190.33990.31062875389
17326644000.328-0.0138-4.040.36910.3720.31561603659
17325780000.34180.03611.770.30730.3572990.30733779338
17323188000.30580.00581.930.29020.30930.29021989887
17322324000.3-0.01-3.230.30490.31979990.29253008791
17321460000.31-0.0197-5.980.36059990.36990.29194327210
17320596000.32970.044915.770.2790.38520.27915035129
17319732000.28480.0155.560.270.29120.277062093
17317140000.2698-0.0452-14.350.31380.33289990.219220080
17316276000.3150.01886.350.2990.31780.29004993386766
17315412000.2962-0.0002-0.070.28750.30130.26623690111
17314548000.2964-0.0635-17.640.330.34890.29215041150
17313684000.3599-0.0127-3.410.380.390150.350152736181
17311092000.3726-0.01-2.610.390.40.342055654
17310228000.3826-0.0226-5.580.4240.42670.37069991630379
17309364000.4052-0.0304-6.980.41280.43170.3921762847
17308500000.4356-0.0141-3.140.43970.46130.4151882939
17307636000.4497-0.0018-0.400.45150.46490.43571557724
17305008000.4515-0.0218-4.610.46990.48990.4253089112
17304144000.4733-0.044-8.510.50.520.4712709669
17303280000.5173-0.0446-7.940.56190.57580.5122410726
17302416000.5619-0.0175-3.020.57120.58409990.55281263562
17301552000.57940.00831.450.5980.60480.56641697537
17298960000.5711-0.035-5.770.60.6115250.56999991807251
17298096000.6061-0.0304-4.780.6710.6710.6012186487
17297232000.6365-0.053-7.690.68999990.68999990.63652546974
17296368000.6895-0.0132-1.880.680.69850.64633521877
17295504000.70270.06369.950.650.7250.64359997246932
17292912000.63910.067611.830.57980.63910.57985486394
17292048000.5715-0.0406-6.630.6140.6250.57051706682
17291184000.61210.01582.650.60940.61210.57652784783
17290320000.5963-0.026-4.180.59260.63149990.59242559579
17289456000.6223-0.004-0.640.610.65740.593338206
17286864000.62630.059910.580.57930.63460.56864192545
Rendering Error

SES Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock