Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SES AI Corporation | SES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 |
SES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.71 | 1.21 | 1.46 | 734,654 | 0.25 | 20.33% |
| 1 Month | 1.64 | 1.87 | 1.145 | 1.46 | 716,701 | -0.16 | -9.76% |
| 3 Months | 1.23 | 1.87 | 1.145 | 1.52 | 585,119 | 0.25 | 20.33% |
| 6 Months | 1.93 | 2.57 | 1.145 | 1.70 | 586,880 | -0.45 | -23.32% |
| 1 Year | 1.56 | 3.21 | 1.145 | 1.98 | 729,729 | -0.08 | -5.13% |
| 3 Years | 8.03 | 10.18 | 1.145 | 3.66 | 696,787 | -6.55 | -81.57% |
| 5 Years | 8.03 | 10.18 | 1.145 | 3.66 | 696,787 | -6.55 | -81.57% |
SES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.48 | -0.10 | -6.33% | 1.57 | 1.60 | 1.41 | 631,965 |
| Apr 30 2024 | 1.58 | 0.23 | 17.04% | 1.40 | 1.71 | 1.38 | 1,558,629 |
| Apr 29 2024 | 1.35 | -0.01 | -0.74% | 1.41 | 1.41 | 1.33 | 493,997 |
| Apr 26 2024 | 1.36 | 0.08 | 6.25% | 1.30 | 1.40 | 1.29 | 506,923 |
| Apr 25 2024 | 1.28 | 0.02 | 1.59% | 1.26 | 1.30 | 1.21 | 520,324 |
| Apr 24 2024 | 1.26 | -0.03 | -2.33% | 1.37 | 1.375 | 1.23 | 829,309 |
| Apr 23 2024 | 1.29 | 0.14 | 12.17% | 1.20 | 1.4195 | 1.19 | 1,058,371 |
| Apr 22 2024 | 1.15 | -0.12 | -9.45% | 1.30 | 1.30 | 1.145 | 946,220 |
| Apr 19 2024 | 1.27 | -0.07 | -5.22% | 1.38 | 1.39 | 1.26 | 568,498 |
| Apr 18 2024 | 1.34 | -0.13 | -8.84% | 1.51 | 1.51 | 1.32 | 510,298 |
| Apr 17 2024 | 1.47 | -0.07 | -4.55% | 1.52 | 1.56 | 1.46 | 390,743 |
| Apr 16 2024 | 1.54 | -0.18 | -10.47% | 1.70 | 1.735 | 1.5247 | 860,935 |
| Apr 15 2024 | 1.72 | 0.23 | 15.44% | 1.74 | 1.87 | 1.66 | 2,868,568 |
| Apr 12 2024 | 1.49 | 0.09 | 6.43% | 1.40 | 1.49 | 1.35 | 679,588 |
| Apr 11 2024 | 1.40 | -0.04 | -2.78% | 1.48 | 1.48 | 1.39 | 471,642 |
| Apr 10 2024 | 1.44 | -0.09 | -5.88% | 1.58 | 1.58 | 1.41 | 477,244 |
| Apr 09 2024 | 1.53 | 0.03 | 2.00% | 1.49 | 1.60 | 1.49 | 267,465 |
| Apr 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.575 | 1.48 | 246,160 |
| Apr 05 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.56 | 1.46 | 294,083 |
| Apr 04 2024 | 1.55 | -0.08 | -4.91% | 1.64 | 1.68 | 1.53 | 393,491 |
| Apr 03 2024 | 1.63 | 0.05 | 3.16% | 1.57 | 1.64 | 1.54 | 357,993 |
| Apr 02 2024 | 1.58 | -0.03 | -1.86% | 1.61 | 1.63 | 1.56 | 404,725 |
