PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Manulife Financial Corporation | MFC | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -0.12% | 25.98 | 15:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.05 | 25.97 | 26.32 | 25.98 | 26.01 |
MFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.61 | 26.32 | 24.12 | 25.40 | 16,990,327 | 1.37 | 5.57% |
| 1 Month | 23.26 | 26.32 | 23.26 | 24.94 | 12,975,895 | 2.72 | 11.69% |
| 3 Months | 23.12 | 26.32 | 21.72 | 24.19 | 8,049,757 | 2.86 | 12.37% |
| 6 Months | 19.51 | 26.32 | 17.58 | 22.20 | 7,402,065 | 6.47 | 33.16% |
| 1 Year | 22.60 | 26.32 | 12.58 | 19.91 | 7,826,910 | 3.38 | 14.96% |
| 3 Years | 24.10 | 27.78 | 12.58 | 21.85 | 5,699,970 | 1.88 | 7.8% |
| 5 Years | 18.80 | 27.78 | 12.58 | 22.04 | 5,040,611 | 7.18 | 38.19% |
MFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 26.01 | 0.00 | 0.0% | 26.01 | 26.01 | 26.01 | 0 |
| Mar 01 2021 | 26.01 | 0.64 | 2.52% | 25.68 | 26.20 | 25.58 | 8,577,451 |
| Feb 26 2021 | 25.37 | -0.39 | -1.51% | 25.70 | 25.77 | 25.11 | 10,424,875 |
| Feb 25 2021 | 25.76 | 0.17 | 0.66% | 25.72 | 26.05 | 25.55 | 22,124,172 |
| Feb 24 2021 | 25.59 | 1.15 | 4.71% | 24.50 | 25.68 | 24.26 | 25,226,989 |
| Feb 23 2021 | 24.44 | -0.18 | -0.73% | 24.61 | 24.74 | 24.12 | 18,598,149 |
| Feb 22 2021 | 24.62 | -0.29 | -1.16% | 24.61 | 24.88 | 24.58 | 12,666,696 |
| Feb 19 2021 | 24.91 | -0.09 | -0.36% | 25.06 | 25.22 | 24.84 | 22,242,778 |
| Feb 19 2021 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Feb 18 2021 | 25.00 | -0.08 | -0.32% | 24.91 | 25.10 | 24.69 | 26,367,586 |
| Feb 17 2021 | 25.08 | 0.33 | 1.33% | 24.70 | 25.19 | 24.51 | 27,904,491 |
| Feb 16 2021 | 24.75 | -0.13 | -0.52% | 25.05 | 25.07 | 24.70 | 20,635,224 |
| Feb 12 2021 | 24.88 | -0.06 | -0.24% | 24.89 | 25.07 | 24.66 | 8,854,247 |
| Feb 12 2021 | 24.94 | 0.00 | 0.0% | 24.94 | 24.94 | 24.94 | 0 |
| Feb 11 2021 | 24.94 | 0.34 | 1.38% | 24.84 | 25.38 | 24.71 | 9,761,413 |
| Feb 10 2021 | 24.60 | -0.09 | -0.36% | 24.77 | 24.92 | 24.51 | 4,426,260 |
| Feb 09 2021 | 24.69 | 0.25 | 1.02% | 24.40 | 24.80 | 24.33 | 7,610,258 |
| Feb 08 2021 | 24.44 | 0.33 | 1.37% | 24.19 | 24.50 | 24.17 | 10,519,573 |
| Feb 05 2021 | 24.11 | 0.08 | 0.33% | 24.08 | 24.17 | 23.92 | 3,791,178 |
| Feb 04 2021 | 24.03 | 0.29 | 1.22% | 23.78 | 24.25 | 23.75 | 6,168,041 |
| Feb 03 2021 | 23.74 | 0.06 | 0.25% | 23.62 | 23.78 | 23.53 | 5,361,880 |
