MFC

Manulife Financial Historical Data - MFC

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Manulife Financial Corporation MFC Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -0.12% 25.98 15:29:59
Open Price Low Price High Price Close Price Previous Close
26.05 25.97 26.32 25.98 26.01
more quote information »

MFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.6126.3224.1225.4016,990,3271.375.57%
1 Month23.2626.3223.2624.9412,975,8952.7211.69%
3 Months23.1226.3221.7224.198,049,7572.8612.37%
6 Months19.5126.3217.5822.207,402,0656.4733.16%
1 Year22.6026.3212.5819.917,826,9103.3814.96%
3 Years24.1027.7812.5821.855,699,9701.887.8%
5 Years18.8027.7812.5822.045,040,6117.1838.19%

MFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 26.01 0.00 0.0% 26.01 26.01 26.01 0
Mar 01 2021 26.01 0.64 2.52% 25.68 26.20 25.58 8,577,451
Feb 26 2021 25.37 -0.39 -1.51% 25.70 25.77 25.11 10,424,875
Feb 25 2021 25.76 0.17 0.66% 25.72 26.05 25.55 22,124,172
Feb 24 2021 25.59 1.15 4.71% 24.50 25.68 24.26 25,226,989
Feb 23 2021 24.44 -0.18 -0.73% 24.61 24.74 24.12 18,598,149
Feb 22 2021 24.62 -0.29 -1.16% 24.61 24.88 24.58 12,666,696
Feb 19 2021 24.91 -0.09 -0.36% 25.06 25.22 24.84 22,242,778
Feb 19 2021 25.00 0.00 0.0% 25.00 25.00 25.00 0
Feb 18 2021 25.00 -0.08 -0.32% 24.91 25.10 24.69 26,367,586
Feb 17 2021 25.08 0.33 1.33% 24.70 25.19 24.51 27,904,491
Feb 16 2021 24.75 -0.13 -0.52% 25.05 25.07 24.70 20,635,224
Feb 12 2021 24.88 -0.06 -0.24% 24.89 25.07 24.66 8,854,247
Feb 12 2021 24.94 0.00 0.0% 24.94 24.94 24.94 0
Feb 11 2021 24.94 0.34 1.38% 24.84 25.38 24.71 9,761,413
Feb 10 2021 24.60 -0.09 -0.36% 24.77 24.92 24.51 4,426,260
Feb 09 2021 24.69 0.25 1.02% 24.40 24.80 24.33 7,610,258
Feb 08 2021 24.44 0.33 1.37% 24.19 24.50 24.17 10,519,573
Feb 05 2021 24.11 0.08 0.33% 24.08 24.17 23.92 3,791,178
Feb 04 2021 24.03 0.29 1.22% 23.78 24.25 23.75 6,168,041
Feb 03 2021 23.74 0.06 0.25% 23.62 23.78 23.53 5,361,880
See More Historical Prices »
Your Recent History
TSX
MFC
Manulife F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 03:31:00