Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glacier Media Inc | GVC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 14:27:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
GVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.07 | 0.075 | 61,668 | 0.01 | 14.29% |
| 1 Month | 0.085 | 0.09 | 0.07 | 0.0792241 | 74,334 | -0.005 | -5.88% |
| 3 Months | 0.12 | 0.12 | 0.07 | 0.0900176 | 57,939 | -0.04 | -33.33% |
| 6 Months | 0.12 | 0.16 | 0.07 | 0.1028102 | 61,766 | -0.04 | -33.33% |
| 1 Year | 0.26 | 0.295 | 0.07 | 0.1198148 | 52,687 | -0.18 | -69.23% |
| 3 Years | 0.475 | 0.53 | 0.07 | 0.3112713 | 47,798 | -0.395 | -83.16% |
| 5 Years | 0.64 | 0.77 | 0.07 | 0.3541425 | 63,094 | -0.56 | -87.50% |
GVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 3 |
| Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 60,000 |
| Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 0.07 | 125,000 |
| Apr 18 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 255,000 |
| Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.09 | 0.075 | 234,000 |
| Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
| Apr 15 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 70,000 |
| Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 11 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 27,000 |
| Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,200 |
| Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 08 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 140,520 |
| Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 45,000 |
| Apr 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 114 |
| Apr 02 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 0.085 | 3,500 |
| Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 28 2024 | 0.10 | 0.005 | 5.26% | 0.085 | 0.10 | 0.085 | 17,000 |
| Mar 27 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.10 | 0.095 | 162,000 |
| Mar 26 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.095 | 0.09 | 12,000 |
