ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CNQ Canadian Natural Resources Ltd

104.90
1.72 (1.67%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canadian Natural Resources Ltd CNQ Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
1.72 1.67% 104.90 15:12:28
Open Price Low Price High Price Close Price Previous Close
103.58 103.37 105.08 104.90 103.18
more quote information »

CNQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.39106.88101.82103.912,858,625-1.49-1.40%
1 Month105.70106.92100.99104.672,922,395-0.80-0.76%
3 Months88.55112.9987.70100.797,002,34516.3518.46%
6 Months88.80112.9980.0493.596,712,97016.1018.13%
1 Year75.06112.9969.8387.706,795,71029.8439.75%
3 Years41.36112.9937.8273.286,290,40263.54153.63%
5 Years37.27112.999.8056.226,141,92967.63181.46%

CNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 104.90 1.72 1.67% 103.58 105.08 103.37 1,633,213
May 16 2024 103.18 -0.29 -0.28% 103.70 104.15 102.80 3,083,163
May 15 2024 103.47 -0.03 -0.03% 103.20 103.68 101.82 1,745,425
May 14 2024 103.50 -0.95 -0.91% 104.25 104.79 103.18 2,720,903
May 13 2024 104.45 -0.14 -0.13% 105.27 105.67 104.25 2,729,658
May 10 2024 104.59 -1.49 -1.40% 106.39 106.88 104.56 4,013,974
May 09 2024 106.08 0.12 0.11% 105.95 106.85 105.86 2,854,106
May 08 2024 105.96 1.06 1.01% 103.94 105.98 103.94 1,895,142
May 07 2024 104.90 1.03 0.99% 104.06 105.61 103.63 2,295,700
May 06 2024 103.87 1.77 1.73% 102.93 104.50 102.89 1,683,893
May 03 2024 102.10 -0.29 -0.28% 102.91 103.05 101.38 1,916,690
May 02 2024 102.39 -0.63 -0.61% 100.99 103.97 100.99 1,968,197
May 01 2024 103.02 -1.30 -1.25% 103.70 104.30 102.79 2,452,100
Apr 30 2024 104.32 -2.51 -2.35% 106.54 106.66 104.21 2,039,742
Apr 29 2024 106.83 0.31 0.29% 106.09 106.92 105.79 2,768,677
Apr 26 2024 106.52 0.84 0.79% 106.49 106.89 105.24 2,350,095
Apr 25 2024 105.68 0.25 0.24% 104.82 106.19 104.27 2,275,102
Apr 24 2024 105.43 0.17 0.16% 104.94 105.87 104.86 2,055,234
Apr 23 2024 105.26 0.09 0.09% 104.25 105.44 103.67 5,343,214
Apr 22 2024 105.17 -0.14 -0.13% 104.94 106.13 104.28 7,200,334
Apr 19 2024 105.31 -0.53 -0.50% 105.70 106.54 105.24 4,484,245
Apr 18 2024 105.84 -0.46 -0.43% 106.00 106.83 104.82 2,965,836
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock