We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.63 | -6.51796778191 | 40.35 | 40.66 | 34.92 | 17708347 | 37.92209215 | CS |
| 4 | -3.93 | -9.43577430972 | 41.65 | 45.33 | 34.92 | 18482626 | 42.2061149 | CS |
| 12 | -6.54 | -14.7763217352 | 44.26 | 46.99 | 34.92 | 14210270 | 42.04809334 | CS |
| 26 | -13.64 | -26.5576323988 | 51.36 | 52.14 | 34.92 | 12219618 | 43.91975969 | CS |
| 52 | -18.505 | -32.9124055136 | 56.225 | 56.415 | 34.92 | 11320546 | 45.69795472 | CS |
| 156 | -2.28 | -5.7 | 40 | 56.495 | 29.375 | 8069673 | 42.90087513 | CS |
| 260 | 28.155 | 294.354417146 | 9.565 | 56.495 | 8.275 | 7457333 | 34.79468102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 37.72 | 1.11 | 3.03 | 36.42 | 38.07 | 36.1 | 19496760 |
| 1744321200 | 36.61 | -2.65 | -6.75 | 38.25 | 38.25 | 36.03 | 10742339 |
| 1744234800 | 39.26 | 3.41 | 9.51 | 35.05 | 39.77 | 34.92 | 15854002 |
| 1744148400 | 35.85 | -1.99 | -5.26 | 38.85 | 38.88 | 35.55 | 17021515 |
| 1744062000 | 37.84 | -1.4 | -3.57 | 37.92 | 39.76 | 36.98 | 22179742 |
| 1743802800 | 39.24 | -2.81 | -6.68 | 40.35 | 40.66 | 38.01 | 22744136 |
| 1743716400 | 42.05 | -3.01 | -6.68 | 42.53 | 43.64 | 42.04 | 17962162 |
| 1743630000 | 45.06 | 0.24 | 0.54 | 44.36 | 45.06 | 44.13 | 4734497 |
| 1743543600 | 44.82 | 0.54 | 1.22 | 44.37 | 44.84 | 44.05 | 3760014 |
| 1743457200 | 44.28 | 0.55 | 1.26 | 43.43 | 44.64 | 43.38 | 6407776 |
| 1743198000 | 43.73 | -0.55 | -1.24 | 43.91 | 44.18 | 43.41 | 21330309 |
| 1743111600 | 44.28 | -0.41 | -0.92 | 44.61 | 44.95 | 44.23 | 15349448 |
| 1743025200 | 44.69 | 0.24 | 0.54 | 44.61 | 45.33 | 44.58 | 15877380 |
| 1742938800 | 44.45 | 0.37 | 0.84 | 44.2 | 44.71 | 44.14 | 20732551 |
| 1742852400 | 44.08 | 0.61 | 1.40 | 43.73 | 44.3 | 43.59 | 39462296 |
| 1742593200 | 43.47 | -0.66 | -1.50 | 43.53 | 43.68 | 43.15 | 18388817 |
| 1742506800 | 44.13 | 0.12 | 0.27 | 43.91 | 44.41 | 43.59 | 14337478 |
| 1742420400 | 44.01 | 1.16 | 2.71 | 43.27 | 44.31 | 42.93 | 22872412 |
| 1742334000 | 42.85 | 0.26 | 0.61 | 42.79 | 42.91 | 42.4 | 17231752 |
| 1742247600 | 42.59 | 0.38 | 0.90 | 42.46 | 43 | 42.23 | 46900758 |
| 1741988400 | 42.21 | 0.82 | 1.98 | 41.65 | 42.38 | 41.24 | 15763145 |
| 1741902000 | 41.39 | -0.63 | -1.50 | 41.8 | 42.06 | 40.98 | 32828912 |
| 1741815600 | 42.02 | 0.62 | 1.50 | 41.6 | 42.3 | 41.42 | 38647159 |
| 1741729200 | 41.4 | 0.49 | 1.20 | 41.08 | 41.48 | 40.86 | 17866941 |
| 1741642800 | 40.91 | 0.17 | 0.42 | 40.65 | 41.02 | 40 | 17749766 |
| 1741387200 | 40.74 | 0.79 | 1.98 | 41.01 | 41.64 | 40.57 | 20193906 |
| 1741300800 | 39.95 | 0.54 | 1.37 | 39.52 | 40.57 | 38.95 | 38070450 |
| 1741214400 | 39.41 | 0.43 | 1.10 | 38.95 | 39.54 | 38.49 | 21214086 |
| 1741128000 | 38.98 | 0.23 | 0.59 | 38 | 39.43 | 37.11 | 21984464 |
| 1741041600 | 38.75 | -2.1 | -5.14 | 40.66 | 41.15 | 38.28 | 18078381 |
| 1740782400 | 40.85 | 0.05 | 0.12 | 40.55 | 40.95 | 39.92 | 16171354 |
| 1740696000 | 40.8 | -0.28 | -0.68 | 41.33 | 41.66 | 40.79 | 14221129 |
| 1740609600 | 41.08 | -0.18 | -0.44 | 41.16 | 41.57 | 40.71 | 5681112 |
| 1740523200 | 41.26 | -0.63 | -1.50 | 41.76 | 42.02 | 40.83 | 18128551 |
| 1740436800 | 41.89 | -0.77 | -1.80 | 42.66 | 42.87 | 41.8 | 19305785 |
| 1740177600 | 42.66 | -0.84 | -1.93 | 43.4 | 43.47 | 42.51 | 6462650 |
| 1740091200 | 43.5 | 0.2 | 0.46 | 43.11 | 43.79 | 42.98 | 16648758 |
| 1740004800 | 43.3 | 0.2 | 0.46 | 43.4 | 43.7 | 43.12 | 11554114 |
| 1739918400 | 43.1 | 0.43 | 1.01 | 42.7 | 43.5 | 42.58 | 15047359 |
| 1739572800 | 42.67 | -0.46 | -1.07 | 43.24 | 43.41 | 42.53 | 4464880 |
| 1739486400 | 43.13 | 0.23 | 0.54 | 43 | 43.39 | 42.72 | 3307922 |
| 1739400000 | 42.9 | -1.28 | -2.90 | 43.74 | 44.2 | 42.82 | 7154899 |
| 1739313600 | 44.18 | 0.25 | 0.57 | 43.92 | 44.43 | 43.72 | 4118358 |
| 1739227200 | 43.93 | 0.51 | 1.17 | 43.76 | 44.12 | 43.62 | 5199206 |
| 1738968000 | 43.42 | -0.53 | -1.21 | 44.09 | 44.15 | 43.27 | 5168290 |
| 1738881600 | 43.95 | -0.61 | -1.37 | 44.84 | 45.11 | 43.42 | 4734839 |
| 1738795200 | 44.56 | 0.16 | 0.36 | 44.3 | 44.56 | 43.68 | 3993450 |
| 1738708800 | 44.4 | 0.67 | 1.53 | 43.5 | 44.92 | 43.3 | 4785537 |
| 1738622400 | 43.73 | -0.42 | -0.95 | 42.01 | 44.17 | 42.01 | 6657604 |
| 1738363200 | 44.15 | -0.65 | -1.45 | 44.8 | 45.55 | 44.02 | 6756347 |
| 1738276800 | 44.8 | 0.54 | 1.22 | 44.51 | 45.09 | 43.96 | 7219467 |
| 1738190400 | 44.26 | 0.48 | 1.10 | 43.41 | 44.3 | 43.36 | 4352455 |
| 1738104000 | 43.78 | -0.75 | -1.68 | 44.55 | 44.78 | 43.36 | 6388081 |
| 1738017600 | 44.53 | -0.42 | -0.93 | 44.5 | 44.81 | 43.73 | 5064093 |
| 1737758400 | 44.95 | -0.5 | -1.10 | 45.43 | 45.62 | 44.88 | 3509062 |
| 1737672000 | 45.45 | 0.06 | 0.13 | 45.53 | 46.22 | 45.05 | 4430682 |
| 1737585600 | 45.39 | -0.26 | -0.57 | 45.7 | 46.08 | 45.27 | 7196108 |
| 1737499200 | 45.65 | -1.32 | -2.81 | 45.65 | 45.78 | 44.42 | 10828953 |
| 1737412800 | 46.97 | 1.96 | 4.35 | 45.17 | 46.99 | 45.06 | 5872813 |
| 1737153600 | 45.01 | 0.68 | 1.53 | 44.26 | 45.12 | 44.04 | 7695472 |
| 1737067200 | 44.33 | -0.81 | -1.79 | 44.8 | 44.95 | 44.04 | 8999917 |
| 1736980800 | 45.14 | -0.12 | -0.27 | 45.42 | 45.61 | 44.81 | 5126829 |
| 1736894400 | 45.26 | -0.19 | -0.42 | 45.45 | 45.54 | 44.7 | 5497621 |
| 1736808000 | 45.45 | -1.82 | -3.85 | 47.37 | 48.26 | 45.24 | 12417304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
