Canadian Natural Resources Historical Data - CNQ

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cdn Natural Res CNQ Toronto Common Stock CA1363851017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.27% 36.51 36.91 36.26 36.7 36.41 15:30:09
more quote information »

CNQ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.4437.3335.0936.50632M4M3M1.073.02%
1 Month32.3737.3330.1134.19602M14M4M4.1412.79%
3 Months3739.5530.1135.0514919k14M4M-0.49-1.32%
6 Months46.5247.9330.1138.3580919k14M4M-10.01-21.52%
1 Year44.9749.0830.1140.5783919k14M3M-8.46-18.81%
3 Years2649.0824.8739.7551265k14M3M10.5140.42%
5 Years35.9649.5721.2738.4339265k14M3M0.551.53%

CNQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 201936.510.000.00%36.2636.913,252,386
Jan 18 201936.51+0.10+0.27%36.2636.913,252,386
Jan 17 201936.410.000.00%35.9536.683,073,425
Jan 17 201936.41-0.18-0.49%35.9536.683,073,425
Jan 16 201936.59-0.61-1.64%36.2537.333,270,812
Jan 15 201937.20+0.92+2.54%36.4337.253,896,206
Jan 14 201936.28+0.68+1.91%35.6336.622,377,696
Jan 11 201935.600.000.00%35.6035.600
Jan 10 201935.60+0.51+1.45%34.5935.885,608,384
Jan 09 201935.09+0.56+1.62%34.1235.164,205,355
Jan 09 201934.530.000.00%34.5334.530
Jan 08 201934.53+0.06+0.17%34.2435.423,729,090
Jan 07 201934.47-0.17-0.49%33.9734.774,288,101
Jan 06 201934.64+1.01+3.00%34.6434.640
Jan 03 201933.63+0.69+2.09%33.0733.823,075,748
Jan 03 201932.9399990.000.00%32.93999932.9399990
Jan 02 201932.9399990.000.00%32.93999932.9399990
Dec 31 201832.939999+0.67+2.08%32.3133.331,696,024
Dec 28 201832.270.000.00%32.2732.270
Dec 27 201832.27+2.03+6.71%31.0532.2999993,567,070
Dec 24 201830.24-2.16-6.67%30.1131.592,685,846
Dec 20 201832.40-0.19-0.58%31.8932.9099996,374,244
Dec 19 201832.59-0.41-1.24%32.4033.505,609,691
See More Historical Prices »
Your Recent History
TSX
CNQ
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 04:02:00