Canadian Natural Resources Historical Data - CNQ

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cdn Natural Res CNQ Toronto Common Stock CA1363851017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.59 +1.32% 45.36 45.52 45.09 45.23 44.77 09:02:13
more quote information »

CNQ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CNQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 20 201844.77+0.13+0.29%44.4044.961,385,328
Aug 17 201844.64+0.38+0.86%44.1144.662,000,994
Aug 16 201844.26+0.19+0.43%44.1944.751,873,905
Aug 15 201844.07-1.57-3.44%43.9645.233,551,729
Aug 14 201845.64+0.35+0.77%45.3945.901,653,064
Aug 13 201845.29-0.44-0.96%45.1745.992,380,343
Aug 10 201845.73+0.34+0.75%44.6045.902,436,723
Aug 09 201845.39+0.36+0.80%45.0445.952,209,349
Aug 08 201845.03-0.49-1.08%44.5845.251,949,451
Aug 07 201845.52-0.75-1.62%45.5047.203,515,847
Aug 03 201846.27-0.19-0.41%46.0946.741,789,752
Aug 02 201846.46-0.96-2.02%46.0347.693,061,606
Aug 01 201847.42-0.38-0.79%46.8247.671,745,900
Jul 31 201847.80+0.29+0.61%47.3647.932,708,686
Jul 30 201847.51+0.72+1.54%47.1547.631,937,676
Jul 27 201846.79-0.26-0.55%46.61547.202,031,947
Jul 26 201847.05-0.01-0.02%46.7647.341,802,665
Jul 25 201847.06+0.61+1.31%46.1647.071,722,910
Jul 24 201846.45+0.32+0.69%46.1647.061,394,317
Jul 23 201846.13-0.14-0.30%45.8246.542,456,762
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 14:17:15