Canadian Natural Resources Historical Data - CNQ

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
TSX Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cdn Natural Res CNQ Toronto Common Stock CA1363851017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.26 -0.7% 37.05 37.07 36.47 36.89 37.31 15:30:01
more quote information »

CNQ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CNQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201837.05-0.26-0.70%36.4737.073,050,324
Oct 17 201837.31-0.66-1.74%36.9737.829,465,615
Oct 16 201837.97+0.58+1.55%37.3138.1053,480,363
Oct 15 201837.39-0.46-1.22%37.3638.093,234,792
Oct 12 201837.85+0.20+0.53%37.5338.244,411,804
Oct 11 201837.65-1.47-3.76%37.6439.086,425,759
Oct 10 201839.12-1.22-3.02%39.0140.2810,139,912
Oct 09 201840.34-0.99-2.40%40.2141.003,842,673
Oct 05 201841.33-0.78-1.85%41.1242.382,897,194
Oct 04 201842.11-0.15-0.35%41.6142.592,220,879
Oct 03 201842.26+0.26+0.62%41.4042.593,717,941
Oct 02 201842.00-1.07-2.48%41.8143.073,501,455
Oct 01 201843.07+0.87+2.06%42.1043.313,594,312
Sep 28 201842.20-0.88-2.04%42.1243.073,212,040
Sep 27 201843.08+0.20+0.47%42.8143.523,047,197
Sep 26 201842.88+0.31+0.73%42.0643.573,003,655
Sep 25 201842.57-0.12-0.28%42.3843.183,844,160
Sep 24 201842.69+0.80+1.91%42.2142.902,583,805
Sep 21 201841.89+0.12+0.29%41.7042.3613,599,528
Sep 20 201841.77-0.70-1.65%41.5942.673,024,620
Sep 19 201842.47-0.03-0.07%42.1142.682,414,703
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 10:21:24