Canadian Natural Resources Historical Data - CNQ

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cdn Natural Res CNQ Toronto Common Stock CA1363851017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.44 -3.13% 44.57 45.33 44.245 45.07 46.01 14:59:59
more quote information »

CNQ Historical Summary

There is no data to display

CNQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 201844.57-1.44-3.13%44.24545.333,869,492
May 24 201846.01-0.99-2.11%45.7846.993,273,827
May 23 201847-0.27-0.57%46.5947.642,538,840
May 22 201847.27-0.89-1.85%47.23548.732,875,122
May 18 201848.160.10+0.21%47.8948.372,512,421
May 17 201848.061.12+2.39%47.2648.344,029,412
May 16 201846.940.09+0.19%46.6247.052,788,109
May 15 201846.85-0.17-0.36%46.7947.562,552,507
May 14 201847.020.98+2.13%46.2347.094,224,573
May 11 201846.04-0.42-0.9%45.7246.53,172,527
May 10 201846.460.56+1.22%45.6346.69,101,838
May 09 201845.91.47+3.31%45.0646.224,213,723
May 08 201844.43-0.87-1.92%43.5844.556,216,994
May 07 201845.3-0.38-0.83%45.1946.53,457,274
May 04 201845.680.21+0.46%45.3246.062,145,180
May 03 201845.47-1.01-2.17%44.546.273,568,132
May 02 201846.480.45+0.98%46.02546.651,885,095
May 01 201846.03-0.29-0.63%45.8446.481,476,766
Apr 30 201846.320.21+0.46%45.8346.512,662,029
Apr 27 201846.11-0.63-1.35%45.7846.951,324,125
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 21:26:48