ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CNQ)

43.47
-0.66
(-1.50%)
Closed March 22 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.824.3697478991641.6544.4141.242342110943.04299991CS
40.070.16129032258143.444.4137.112118551041.37947557CS
12-0.31-0.70808588396543.7848.2637.111205733342.67474375CS
26-1.83-4.0397350993445.352.1437.111139731444.6381643CS
52-6.225-12.526411107849.69556.49537.111072073346.26824996CS
1564.59511.819935691338.87556.49529.375787433742.84880496CS
26037.48625.709515865.9956.4955.76745519734.01016872CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174259320043.47-0.66-1.5043.5343.6843.1518388817
174250680044.130.120.2743.9144.4143.5914337478
174242040044.011.162.7143.2744.3142.9322872412
174233400042.850.260.6142.7942.9142.417231752
174224760042.590.380.9042.464342.2346900758
174198840042.210.821.9841.6542.3841.2415763145
174190200041.39-0.63-1.5041.842.0640.9832828912
174181560042.020.621.5041.642.341.4238647159
174172920041.40.491.2041.0841.4840.8617866941
174164280040.910.170.4240.6541.024017749766
174138720040.740.791.9841.0141.6440.5720193906
174130080039.950.541.3739.5240.5738.9538070450
174121440039.410.431.1038.9539.5438.4921214086
174112800038.980.230.593839.4337.1121984464
174104160038.75-2.1-5.1440.6641.1538.2818078381
174078240040.850.050.1240.5540.9539.9216171354
174069600040.8-0.28-0.6841.3341.6640.7914221129
174060960041.08-0.18-0.4441.1641.5740.715681112
174052320041.26-0.63-1.5041.7642.0240.8318128551
174043680041.89-0.77-1.8042.6642.8741.819305785
174017760042.66-0.84-1.9343.443.4742.516462650
174009120043.50.20.4643.1143.7942.9816648758
174000480043.30.20.4643.443.743.1211554114
173991840043.10.431.0142.743.542.5815047359
173957280042.67-0.46-1.0743.2443.4142.534464880
173948640043.130.230.544343.3942.723307922
173940000042.9-1.28-2.9043.7444.242.827154899
173931360044.180.250.5743.9244.4343.724118358
173922720043.930.511.1743.7644.1243.625199206
173896800043.42-0.53-1.2144.0944.1543.275168290
173888160043.95-0.61-1.3744.8445.1143.424734839
173879520044.560.160.3644.344.5643.683993450
173870880044.40.671.5343.544.9243.34785537
173862240043.73-0.42-0.9542.0144.1742.016657604
173836320044.15-0.65-1.4544.845.5544.026756347
173827680044.80.541.2244.5145.0943.967219467
173819040044.260.481.1043.4144.343.364352455
173810400043.78-0.75-1.6844.5544.7843.366388081
173801760044.53-0.42-0.9344.544.8143.735064093
173775840044.95-0.5-1.1045.4345.6244.883509062
173767200045.450.060.1345.5346.2245.054430682
173758560045.39-0.26-0.5745.746.0845.277196108
173749920045.65-1.32-2.8145.6545.7844.4210828953
173741280046.971.964.3545.1746.9945.065872813
173715360045.010.681.5344.2645.1244.047695472
173706720044.33-0.81-1.7944.844.9544.048999917
173698080045.14-0.12-0.2745.4245.6144.815126829
173689440045.26-0.19-0.4245.4545.5444.75497621
173680800045.45-1.82-3.8547.3748.2645.2412417304
173654880047.270.360.7747.8948.2147.0512182138
173646240046.91-0.08-0.1746.9147.2446.781905370
173637600046.99-0.02-0.0447.0547.2146.586565561
173628960047.010.781.6946.8147.0846.267967616
173620320046.230.621.3646.2447.0345.9613435210
173594400045.610.430.9545.4545.6545.244643033
173585760045.180.81.8044.8545.5944.817239316
173568480044.380.952.1943.6344.5743.534919016
173559840043.43-0.05-0.1143.543.8343.233841155
173533920043.480.010.0243.7844.0543.2418726293
173506920043.470.30.6943.4743.7242.972058866
173499360043.170.671.5842.3443.2642.2114603655