ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ossiam Shiller Barclays Cape Europe Sector Value Tr

Ossiam Shiller Barclays Cape Europe Sector Value Tr (CAPE)

525.80
2.70
(0.52%)
Closed March 28 11:30AM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
525.80
Bid
520.00
Ask
535.00
Volume
35
523.00 Day's Range 525.30
0.00 52 Week Range 0.00
Previous Close
523.10
Open
523.00
Last Trade
17
@
525.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CAPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXISynex Renewable Energy Corporation
$ 2.31
(51.97%)
28.14k
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
352.5k
ESMEuro Sun Mining Inc
$ 0.095
(18.75%)
3.61M
CEMXCematrix Corp
$ 0.215
(16.22%)
233.33k
TLOTalon Metals Corp
$ 0.12
(14.29%)
961.91k
DII.ADorel Industries Inc
$ 2.01
(-33.00%)
100
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
752.43k
AYAAya Gold & Silver Inc
$ 10.80
(-15.76%)
3.24M
GCUGunnison Copper Corp
$ 0.255
(-13.56%)
614.95k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
229k
TRPTC Energy Corporation
$ 68.81
(-0.43%)
12.7M
CMCanadian Imperial Bank of Commerce
$ 80.41
(-1.96%)
11.79M
TDToronto Dominion Bank
$ 86.37
(-1.05%)
9.04M
BTOB2Gold Corp
$ 4.15
(-8.59%)
8.96M
SUSuncor Energy Inc
$ 54.92
(-0.67%)
6.19M

Discussion

View Full Feed
bigbux1 bigbux1 40 seconds ago
Was able to reconnect with his vids thanks to you a couple months ago. Was following him for years but YouTube kept taking him down. He would add a number to his channel and reappear.
Spuds McKenz66 Spuds McKenz66 2 minutes ago
it will continue its a monster money maker , get rich , I will load back up moonday MLGO
MLGO
NotSure2 NotSure2 5 minutes ago
The opposite... But even if aproved, it can take a long time, if looking at statistics, NWBO should fall in the longest due to "no precedent", (LP's words), complicated process, old trial in lots of different locations, small staff, etc....

End of 2025 or beggining of 2026 possible.
NWBO
Jeffery H Jeffery H 6 minutes ago
The OTC market is totally dead these years. It has not moved at all
AITX
Jeffery H Jeffery H 8 minutes ago
What is going on with the OTC market these years? It never moves at all.
CYBL
SSKILLZ1 SSKILLZ1 9 minutes ago
That was a thing of beauty, what was even more nice was watching a bullpen go 4 innings with giving up 0 runs, I was used to watching a trainwreck last year on that front in my opinion.
arizona1 arizona1 10 minutes ago
Hey roosty! Tomorrow would be a great day to show your support Elon and buy your first Tesla. Just do it and be a hero! I dare you to walk into a Tesla showroom tomorrow. Make sure to post pictures! 🤣

Tesla Takedown protests planned for Saturday at over 200 locations
Whalatane Whalatane 11 minutes ago
Practical Feasibility: While not illegal per se, the optics and risks of shorting a stock while sitting on its board make it highly impractical. Hedge funds typically avoid such conflicts because they invite legal challenges, reputational damage, and potential penalties.

In practice,
AMRN
JERSEYHAWG JERSEYHAWG 13 minutes ago
You can be right.

I never figured LD you pull the wings off flies.

Waste of time reading half that shit.

See everyone later
LEHNQ
BREAKER098 BREAKER098 17 minutes ago
I apologize to everyone. I found what I’m looking for. This will be my last post until the FINAL resolution (this is a long post - read it - it’s important - and it hasn’t been mentioned before on the board ever - dots just got connected and yours truly got it done)

There’s only $10
LEHNQ
williamssc williamssc 19 minutes ago
Dr. Peter Marks, director of the agency’s Center for Biologics Evaluation and Research, was given the choice to resign or be fired. Marks’ resignation takes effect April 5.

He was forced to resign or be fired. They need to clean FDA house.
AVXL
BigMoneyChalupa BigMoneyChalupa 21 minutes ago
Great way to finish the week. Once again, we have proven that $ZHUD moves on thin air, and into the exosphere we shall move quickly, fly me to the moon.
ZHUD
BuccaneerIllusionist21 BuccaneerIllusionist21 21 minutes ago
I only have a small amount invested in NWBO, (£7000 GBP) and I need the shares to be $1.09 USD for me to break even. I see lots of comments on here both positive and negative but my thoughts are that if the MHRA has reason to not approve DC-Vax then surely they would have found it by now and the re
NWBO
DrivenByPain DrivenByPain 23 minutes ago
Then Why Are You Asking ?
SGDH
janice shell janice shell 25 minutes ago
LOLOLOL!! Now Trumpty's gonna be REALLY mad at the WSJ. It was they who broke the story of Pete Hegseth and his wife:

Hegseth Brought His Wife to Sensitive Meetings With Foreign Military Officials
Defense secretary’s handling of sensitive information is under fire after he shar
The Night Stalker The Night Stalker 25 minutes ago
https://www.stockscores.com/charts/charts/?ticker=yuka
YUKA
arizona1 arizona1 26 minutes ago
Really looking forward to the Tesla protests tomorrow. Has trump called on the military to shoot all of us?

Global anti-Elon Musk protests planned at nearly 200 Tesla showroom locations
Tesla Takedown’s Global Day of Action will be the largest in a series of demonstrations tha
Moonboy1 Moonboy1 29 minutes ago
Should have sold yesterday in the 280s for sure. Couldn't get away from work long enough to trade. Work can be costly
TSLA
mutant mutant 30 minutes ago
dear friends on the uwbkq message board, it is a given that you are going to believe that i am not of sound mind and that all my posts are going to be deleted for breaking the rules - this is a fictional question: was a former senator, and first lady = one of the previous posters [ using someone e
The Night Stalker The Night Stalker 30 minutes ago
https://www.stockscores.com/charts/charts/?ticker=lxrx
LXRX
Participation_trophy_inc Participation_trophy_inc 31 minutes ago
You wouldn't like this kind of entertainment. We get our kicks above the waistline, sunshine.
PHIL
JERSEYHAWG JERSEYHAWG 32 minutes ago
BINGO
LEHNQ
janice shell janice shell 33 minutes ago
Thank you. That was excellent.