We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 527.79999 | -6.6 | -1.24 | 530.79999 | 530.79999 | 527.79999 | 104 |
| 1741195800 | 534.4 | 0.3 | 0.06 | 533.6 | 535 | 533.6 | 81 |
| 1741109400 | 534.1 | -4.5 | -0.84 | 536 | 536.2 | 533.1 | 275 |
| 1741023000 | 538.6 | -1.1 | -0.20 | 538.6 | 538.6 | 538.6 | 1 |
| 1740763800 | 539.7 | 4.4 | 0.82 | 533.2 | 539.7 | 533.2 | 72 |
| 1740677400 | 535.29999 | -6.4 | -1.18 | 535.9 | 537.5 | 535.29999 | 74 |
| 1740591000 | 541.7 | 3.7 | 0.69 | 537.79999 | 541.7 | 537.79999 | 34 |
| 1740504600 | 538 | 4.9 | 0.92 | 534.7 | 538 | 534.7 | 15 |
| 1740418200 | 533.1 | -2.2 | -0.41 | 537 | 537.9 | 533.1 | 41 |
| 1740159000 | 535.29999 | 5.4 | 1.02 | 533.4 | 535.29999 | 533.4 | 32 |
| 1740072600 | 529.9 | -0.1 | -0.02 | 529.79999 | 529.9 | 529.79999 | 20 |
| 1739986200 | 530 | -3.5 | -0.66 | 533.29999 | 534.1 | 530 | 115 |
| 1739899800 | 533.5 | -1.4 | -0.26 | 536.29999 | 536.29999 | 533.5 | 204 |
| 1739813400 | 534.9 | 0.4 | 0.07 | 534.79999 | 535.2 | 534.79999 | 126 |
| 1739554200 | 534.5 | -0.4 | -0.07 | 534.79999 | 536 | 534.5 | 52 |
| 1739467800 | 534.9 | 7.8 | 1.48 | 530.2 | 534.9 | 530.2 | 24 |
| 1739381400 | 527.1 | 0 | 0.00 | 527.1 | 527.1 | 527.1 | 0 |
| 1739295000 | 527.1 | -2.1 | -0.40 | 529.1 | 529.1 | 527.1 | 31 |
| 1739208600 | 529.2 | 2 | 0.38 | 528.4 | 529.2 | 527.4 | 44 |
| 1738949400 | 527.2 | -3.8 | -0.72 | 528.79999 | 528.79999 | 527.2 | 48 |
| 1738863000 | 531 | 4.7 | 0.89 | 529.79999 | 531.4 | 529.79999 | 17 |
| 1738776600 | 526.29999 | 1.3 | 0.25 | 524.6 | 526.29999 | 524.6 | 2 |
| 1738690200 | 525 | 3.6 | 0.69 | 524.1 | 525 | 521 | 82 |
| 1738603800 | 521.4 | -6.7 | -1.27 | 521.4 | 521.79999 | 521.4 | 13 |
| 1738344600 | 528.1 | 2.5 | 0.48 | 526.9 | 528.1 | 526.9 | 50 |
| 1738258200 | 525.6 | 3.8 | 0.73 | 523.29999 | 527.2 | 522.4 | 163 |
| 1738171800 | 521.79999 | -4.2 | -0.80 | 521.4 | 523.1 | 521.4 | 35 |
| 1738085400 | 526 | 6.6 | 1.27 | 521.29999 | 526.4 | 521.29999 | 126 |
| 1737999000 | 519.4 | 6.2 | 1.21 | 513.79999 | 519.79999 | 513.79999 | 70 |
| 1737739800 | 513.2 | 3.3 | 0.65 | 514.29999 | 515.29999 | 513.2 | 55 |
| 1737653400 | 509.9 | 0.8 | 0.16 | 509.9 | 509.9 | 509.9 | 0 |
| 1737567000 | 509.1 | 0.9 | 0.18 | 510.7 | 512.5 | 509.1 | 150 |
| 1737480600 | 508.2 | 0 | 0.00 | 508.2 | 508.2 | 508.2 | 0 |
| 1737394200 | 508.2 | -1.8 | -0.35 | 509.2 | 509.2 | 508.2 | 17 |
| 1737135000 | 510 | 6.4 | 1.27 | 508.7 | 510.2 | 508.7 | 13 |
| 1737048600 | 503.6 | 3.3 | 0.66 | 505 | 505 | 503.2 | 14 |
| 1736962200 | 500.3 | 4.45 | 0.90 | 496.8 | 500.3 | 496.8 | 41 |
| 1736875800 | 495.85 | -2.55 | -0.51 | 499.05 | 499.75 | 495.75 | 57 |
| 1736789400 | 498.4 | -4.7 | -0.93 | 498.3 | 498.4 | 498.3 | 2 |
| 1736530200 | 503.1 | -2.1 | -0.42 | 510.4 | 510.4 | 503.1 | 18 |
| 1736443800 | 505.2 | 3.8 | 0.76 | 501.3 | 505.4 | 501.3 | 116 |
| 1736357400 | 501.4 | -3.4 | -0.67 | 504.2 | 504.2 | 501.4 | 10 |
| 1736271000 | 504.8 | 0.9 | 0.18 | 504.1 | 504.8 | 504.1 | 38 |
| 1736184600 | 503.9 | 2.4 | 0.48 | 499.8 | 503.9 | 499.15 | 92 |
| 1735925400 | 501.5 | -3.6 | -0.71 | 505.2 | 505.2 | 501.5 | 2 |
| 1735839000 | 505.1 | 6.85 | 1.37 | 499.7 | 505.2 | 499.7 | 112 |
| 1735666200 | 498.25 | -1.65 | -0.33 | 497.1 | 498.25 | 497.1 | 5 |
| 1735579800 | 499.9 | -2.1 | -0.42 | 501.2 | 501.2 | 499.9 | 9 |
| 1735320600 | 502 | 1.1 | 0.22 | 499.1 | 502 | 499.1 | 18 |
| 1735061400 | 500.9 | 0.7 | 0.14 | 500.9 | 500.9 | 500.9 | 0 |
| 1734975000 | 500.2 | 2.35 | 0.47 | 497.25 | 500.2 | 497.25 | 19 |
| 1734715800 | 497.85 | -5.85 | -1.16 | 501.1 | 501.1 | 497.85 | 6 |
| 1734629400 | 503.7 | -6.5 | -1.27 | 506.2 | 506.2 | 503.7 | 14 |
| 1734543000 | 510.2 | 0 | 0.00 | 514.2 | 514.2 | 510.2 | 113 |
| 1734456600 | 510.2 | -1 | -0.20 | 508.4 | 510.2 | 508.4 | 49 |
| 1734370200 | 511.2 | -5.3 | -1.03 | 514.1 | 514.1 | 511.2 | 36 |
| 1734111000 | 516.5 | -3.7 | -0.71 | 513.79999 | 516.5 | 513.79999 | 50 |
| 1734024600 | 520.2 | 4.2 | 0.81 | 520.2 | 520.2 | 520.2 | 40 |
| 1733938200 | 516 | -4.3 | -0.83 | 516 | 516 | 516 | 0 |
| 1733851800 | 520.29999 | -1.1 | -0.21 | 520.29999 | 520.29999 | 520.29999 | 8 |
| 1733765400 | 521.4 | 3.9 | 0.75 | 519.4 | 521.4 | 519.4 | 30 |
| 1733506200 | 517.5 | 3.6 | 0.70 | 515.29999 | 518.7 | 515.29999 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
