ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gfl Environmental Inc

Gfl Environmental Inc (GFL)

63.75
0.06
(0.09%)
Closed January 10 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-0.90160111922964.3366.4761.6122923463.59847376CS
4-0.88-1.3615967816864.6367.0461.6125308464.35038702CS
126.1710.715526224457.5868.4255.0425599862.79468956CS
2611.0821.036643250452.6768.4251.2724956358.46978646CS
5220.1646.249139710943.5968.4241.926113152.95609639CS
15619.4543.905191873644.368.4231.5729232644.68727183CS
26040.38172.78562259323.3768.4216.8628337241.91145582CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173654880063.6900.0063.6963.6963.690
173646240063.69-0.61-0.9564.09999964.09999963.4879850
173637600064.31.852.9662.5164.5962.16385988
173628960062.45-0.64-1.0164.7866.4761.61326745
173620320063.09-1.37-2.1364.5364.5362.99151428
173594400064.4599990.210.3364.3364.6964.08202160
173585760064.250.170.2764.20999964.2963.43253254
173568480064.080.40.6363.7264.1263.69162743
173559840063.68-0.6-0.9363.8963.9163.2766931
173533920064.28-0.11-0.1764.5364.6563.94111649
173506920064.390.140.2263.9264.3963.8438786
173499360064.25-0.23-0.3664.34999964.4263.45121469
173473440064.48-0.43-0.6664.6465.0464.26815345
173464800064.91-0.71-1.0865.4766.2664.209999280248
173456160065.621.822.8563.8867.0463.5643456
173447520063.8-1.19-1.8364.7565.1563.69213779
173438880064.9899991.141.7963.9365.76999963.93225714
173412960063.85-0.69-1.0764.62999964.8163.47222876
173404320064.540.120.1964.2864.764.03197153
173395680064.42-0.73-1.1265.5199996664.34259688
173387040065.150.220.3464.3465.20999964.29257222
173378400064.93-0.24-0.3765.1665.73999964.23269066
173352480065.170.150.2365.568.4264.98274772
173343840065.019999-0.9-1.3766.0466.0464.849999219341
173335200065.920.270.4165.73999966.20999965.41199841
173326560065.650.10.1565.5565.7264.989999287033
173317920065.55-0.86-1.2966.6866.6865.37274186
173292000066.410.761.1665.0166.62999964.959999211002
173283360065.650.781.2064.8765.8164.7337563
173274720064.87-0.68-1.0465.3365.5564.76277950
173266080065.550.160.246666.265.12243453
173257440065.391.282.0064.1565.7664.15998176
173231520064.110.180.2863.9564.6563.66205634
173222880063.930.631.0063.0364.3662.52160453
173214240063.3-0.35-0.5563.8864.262.71147149
173205600063.650.510.8162.1763.7562.17159511
173196960063.141.11.7761.7763.2861.77284460
173171040062.041.011.6560.862.2360.8247296
173162400061.03-1.65-2.6362.0162.5360.91201921
173153760062.680.961.5661.763.0961.53207942
173145120061.720.110.1861.5362.0260.99215502
173136480061.61-1.19-1.8963.0463.0461.38287690
173110560062.8-0.29-0.4663.0964.59999962.72334032
173101920063.092.343.8560.363.2560.3587749
173093280060.752.674.6058.0760.8158.07292395
173084640058.080.581.0157.5158.0957.09204508
173076000057.5-0.55-0.9557.9258.0557.28246641
173049720058.05-0.2-0.3458.2758.5257.55241898
173041080058.25-0.15-0.2658.1558.9657.51358349
173032440058.40.941.6457.3758.957.37266639
173023800057.461.753.1455.5757.5155.57295946
173015160055.710.030.0556.1456.4355.67151319
172989240055.68-1.2-2.1156.8957.1555.04281032
172980600056.88-0.83-1.4457.557.6756.74239593
172971960057.710.40.7057.958.2457.51189136
172963320057.31-0.1-0.1757.0857.4856.68197902
172954680057.410.340.6057.2157.5557.08110655
172928760057.07-0.51-0.8957.5857.6856.96167662
172920120057.581.612.885657.5956168335
172911480055.97-0.28-0.5056.4156.4155.79222307
172902840056.250.581.0456.557.2156.19250335
172868280055.670.220.4055.45655.4105860

Your Recent History

Delayed Upgrade Clock