We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BB
| BlackBerry Limited | 14.37 | 9.67 | 205.74% | 4,327,864 | |
 KEEL
| Keel Infrastructure Corp | 8.27 | 5.41 | 189.16% | 5,485,037 | |
 BLDP
| Ballard Power Systems Inc |  | 8.44 | 5.50 | 187.07% | 1,393,472 |
 HUT
| Hut 8 Corp | 177.60 | 109.86 | 162.18% | 871,124 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 17.32 | 9.75 | 128.80% | 70,558 | |
 TVA.B
| TVA Group Inc | 1.76 | 0.96 | 120.00% | 8,736 | |
 BDT
| Bird Construction Inc | 64.16 | 33.80 | 111.33% | 332,681 | |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.075 | 0.035 | 87.50% | 125,788 | |
 SOIL
| Saturn Oil and Gas Inc | 7.40 | 3.41 | 85.46% | 1,100,273 | |
 IFA
| iFabric Corp | 4.09 | 1.85 | 82.59% | 53,928 | |
 HMM.A
| Hammond Manufacturing Company Limited | 19.28 | 8.44 | 77.86% | 24,059 | |
 QTRH
| Quarterhill Inc | 1.96 | 0.84 | 75.00% | 265,588 | |
 LCFS
| Tidewater Renewables Ltd | 10.85 | 4.59 | 73.32% | 25,926 | |
 NDM
| Northern Dynasty Minerals Ltd | 3.10 | 1.30 | 72.22% | 1,445,718 | |
 HPS.A
| Hammond Power Solutions Inc | 328.53 | 137.73 | 72.19% | 95,415 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCL.A
| Transcontinental Inc | 4.71 | -18.69 | -79.87% | 935,485 | |
 TCL.B
| Transcontinental Inc | 6.27 | -18.19 | -74.37% | 7,496 | |
 BABY
| Else Nutrition Holdings Inc | 0.03 | -0.055 | -64.71% | 188,117 | |
 MPVD
| Mountain Province Diamonds Inc | 0.025 | -0.045 | -64.29% | 133,626 | |
 EAGR
| East Side Games Group Inc | 0.085 | -0.145 | -63.04% | 80,806 | |
 PYR
| PyroGenesis Inc | 0.245 | -0.405 | -62.31% | 286,286 | |
 AMC
| Arizona Metals Corp | 0.21 | -0.34 | -61.82% | 449,592 | |
 ELEF
| Silver Elephant Mining Corp | 0.12 | -0.12 | -50.00% | 105,958 | |
 MDNA
| Medicenna Therapeutics Corp | 0.445 | -0.405 | -47.65% | 116,633 | |
 DND
| Dye and Durham Limited | 2.55 | -2.30 | -47.42% | 164,416 | |
 ESM
| Euro Sun Mining Inc | 0.18 | -0.14 | -43.75% | 676,014 | |
 HAI
| Haivision Systems Inc | 5.95 | -4.45 | -42.79% | 78,672 | |
 NPK
| Verde Agritech Ltd | 0.75 | -0.54 | -41.86% | 156,048 | |
 TRX
| TRX Gold Corporation | 1.46 | -1.00 | -40.65% | 281,851 | |
 TELY
| Telyrx Holdings Inc | 2.45 | -1.65 | -40.24% | 5,563 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 66.21 | 1.27 | 1.96% | 15,491,052 | |
 ENB
| Enbridge Inc | 78.90 | 5.54 | 7.55% | 8,215,151 | |
 CVE
| Cenovus Energy Inc | 41.39 | 8.95 | 27.59% | 7,495,705 | |
 BTE
| Baytex Energy Corp | 7.03 | 1.38 | 24.42% | 7,026,070 | |
 WCP
| Whitecap Resources Inc | 17.16 | 3.01 | 21.27% | 6,879,058 | |
 T
| Telus Corp | 17.09 | -0.91 | -5.06% | 6,797,940 | |
 HIVE
| Hive Digital Technologies Ltd | 6.08 | 2.08 | 52.00% | 6,283,216 | |
 MFC
| Manulife Financial Corporation | 53.55 | 8.19 | 18.06% | 6,028,317 | |
 TRP
| TC Energy Corporation | 95.86 | 9.92 | 11.54% | 5,828,207 | |
 ARX
| ARC Resources Ltd | 31.92 | 4.62 | 16.92% | 5,810,752 | |
 SU
| Suncor Energy Inc | 91.05 | 11.31 | 14.18% | 5,796,982 | |
 TD
| Toronto Dominion Bank | | 158.10 | 28.89 | 22.36% | 5,608,753 |
| KEEL
| Keel Infrastructure Corp | 8.27 | 5.41 | 189.16% | 5,485,037 | |
 BTO
| B2Gold Corp | 6.39 | -0.73 | -10.25% | 5,437,102 | |
 ABX
| Barrick Mining Corporation | 59.51 | -1.81 | -2.95% | 5,278,802 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLS
| Celestica Inc | 591.23 | 236.13 | 66.50% | 478,034 | |
 CSU
| Constellation Software Inc | 2,903.00 | 159.90 | 5.83% | 67,963 | |
| HPS.A
| Hammond Power Solutions Inc | 328.53 | 137.73 | 72.19% | 95,415 | |
| HUT
| Hut 8 Corp | 177.60 | 109.86 | 162.18% | 871,124 | |
 TFII
| TFI International Inc | 222.93 | 73.07 | 48.76% | 240,396 | |
 BBD.A
| Bombardier Inc | 322.53 | 71.54 | 28.50% | 7,685 | |
 BBD.B
| Bombardier Inc | 320.99 | 70.99 | 28.40% | 367,661 | |
 ATZ
| Aritzia Inc | 161.00 | 51.37 | 46.86% | 650,467 | |
 RY
| Royal Bank of Canada | 271.08 | 48.47 | 21.77% | 3,819,521 | |
 SEC
| Senvest Capital Inc | 390.00 | 45.00 | 13.04% | 142 | |
 BMO
| Bank of Montreal | 229.66 | 38.37 | 20.06% | 2,545,391 | |
| BDT
| Bird Construction Inc | 64.16 | 33.80 | 111.33% | 332,681 | |
 KXS
| Kinaxis Inc | 167.92 | 29.39 | 21.22% | 123,010 | |
 TSAT
| Telesat Corporation | 76.44 | 29.29 | 62.12% | 49,503 | |
| TD
| Toronto Dominion Bank | | 158.10 | 28.89 | 22.36% | 5,608,753 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,192.19 | -79.32 | -3.49% | 70,653 | |
 AEM
| Agnico Eagle Mines Limited | | 245.85 | -55.35 | -18.38% | 891,824 |
 SII
| Sprott Inc | 180.12 | -41.02 | -18.55% | 86,774 | |
 WSP
| WSP Global Inc | 188.38 | -39.22 | -17.23% | 519,040 | |
 FNV
| Franco Nevada Corporation | | 328.24 | -32.27 | -8.95% | 360,940 |
 LUG
| Lundin Gold Inc | 84.86 | -28.59 | -25.20% | 635,626 | |
 WPM
| Wheaton Precious Metals Corp | 178.71 | -22.09 | -11.00% | 783,800 | |
 TRI
| Thomson Reuters Corp | 119.32 | -20.68 | -14.77% | 741,209 | |
 OLY
| Olympia Financial Group Inc | 100.63 | -20.57 | -16.97% | 2,777 | |
 STN
| Stantec Inc | 104.54 | -19.43 | -15.67% | 428,482 | |
| TCL.A
| Transcontinental Inc | 4.71 | -18.69 | -79.87% | 935,485 | |
| TCL.B
| Transcontinental Inc | 6.27 | -18.19 | -74.37% | 7,496 | |
 DOL
| Dollarama Inc | 175.88 | -17.75 | -9.17% | 763,993 | |
 ABXX
| Abaxx Technologies Inc | 50.02 | -16.97 | -25.33% | 105,586 | |
 MEQ
| Mainstreet Equity Corp | 164.49 | -16.60 | -9.17% | 7,153 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 66.21 | 1.27 | 1.96% | 15,491,052 | |
| RY
| Royal Bank of Canada | 271.08 | 48.47 | 21.77% | 3,819,521 | |
| TD
| Toronto Dominion Bank | | 158.10 | 28.89 | 22.36% | 5,608,753 |
| ENB
| Enbridge Inc | 78.90 | 5.54 | 7.55% | 8,215,151 | |
| BMO
| Bank of Montreal | 229.66 | 38.37 | 20.06% | 2,545,391 | |
| SU
| Suncor Energy Inc | 91.05 | 11.31 | 14.18% | 5,796,982 | |
| TRP
| TC Energy Corporation | 95.86 | 9.92 | 11.54% | 5,828,207 | |
 BNS
| Bank of Nova Scotia | 113.15 | 17.14 | 17.85% | 4,243,769 | |
 CM
| Canadian Imperial Bank of Commerce | | 151.62 | 18.20 | 13.64% | 2,490,327 |
 SHOP
| Shopify Inc | 161.45 | -12.31 | -7.08% | 2,052,792 | |
| MFC
| Manulife Financial Corporation | 53.55 | 8.19 | 18.06% | 6,028,317 | |
| ABX
| Barrick Mining Corporation | 59.51 | -1.81 | -2.95% | 5,278,802 | |
| CVE
| Cenovus Energy Inc | 41.39 | 8.95 | 27.59% | 7,495,705 | |
 NA
| National Bank of Canada | 203.43 | 19.89 | 10.84% | 1,434,682 | |
 CNR
| Canadian National Railway Company | 166.22 | 22.84 | 15.93% | 1,626,217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
