We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BB
| BlackBerry Limited | 14.11 | 9.41 | 200.21% | 4,122,661 | |
 KEEL
| Keel Infrastructure Corp | 8.57 | 5.71 | 199.65% | 5,445,672 | |
 BLDP
| Ballard Power Systems Inc | 8.43 | 5.54 | 191.70% | 1,387,095 | |
 HUT
| Hut 8 Corp | 182.47 | 115.65 | 173.08% | 880,886 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 17.53 | 9.96 | 131.57% | 69,950 | |
 TVA.B
| TVA Group Inc | 1.75 | 0.97 | 124.36% | 8,561 | |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.075 | 0.04 | 114.29% | 123,709 | |
 IFA
| iFabric Corp | 4.40 | 2.21 | 100.91% | 50,072 | |
 BDT
| Bird Construction Inc | 62.69 | 30.87 | 97.01% | 330,883 | |
 SOIL
| Saturn Oil and Gas Inc | 7.16 | 3.45 | 92.99% | 1,103,770 | |
 AKT.B
| Akita Drilling Ltd | 4.80 | 2.22 | 86.05% | 1,038 | |
 QTRH
| Quarterhill Inc | 2.02 | 0.91 | 81.98% | 260,778 | |
 HMM.A
| Hammond Manufacturing Company Limited | 19.96 | 8.96 | 81.45% | 24,786 | |
 LCFS
| Tidewater Renewables Ltd | 11.54 | 5.16 | 80.88% | 25,573 | |
 BNG
| Bengal Energy Ltd | 0.035 | 0.015 | 75.00% | 127,086 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCL.A
| Transcontinental Inc | 5.22 | -18.41 | -77.91% | 955,591 | |
 TCL.B
| Transcontinental Inc | 6.72 | -17.43 | -72.17% | 7,640 | |
 BABY
| Else Nutrition Holdings Inc | 0.03 | -0.07 | -70.00% | 187,981 | |
 AMC
| Arizona Metals Corp | 0.215 | -0.355 | -62.28% | 452,809 | |
 PYR
| PyroGenesis Inc | 0.255 | -0.375 | -59.52% | 266,637 | |
 MPVD
| Mountain Province Diamonds Inc | 0.03 | -0.035 | -53.85% | 125,261 | |
 VRTS
| Vertiqal Studios Corporation | 0.01 | -0.01 | -50.00% | 151,117 | |
 DND
| Dye and Durham Limited | 2.55 | -2.46 | -49.10% | 161,109 | |
 MDNA
| Medicenna Therapeutics Corp | 0.455 | -0.425 | -48.30% | 115,483 | |
 ELEF
| Silver Elephant Mining Corp | 0.13 | -0.105 | -44.68% | 105,680 | |
 SVB
| Silver Bull Resources Inc | 0.175 | -0.13 | -42.62% | 171,427 | |
 ESM
| Euro Sun Mining Inc | 0.185 | -0.135 | -42.19% | 676,667 | |
 SAM
| Starcore International Mines Ltd | 0.57 | -0.39 | -40.62% | 303,946 | |
 HAI
| Haivision Systems Inc | 6.05 | -4.05 | -40.10% | 79,099 | |
 TRX
| TRX Gold Corporation | 1.51 | -1.01 | -40.08% | 282,114 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 66.27 | 3.87 | 6.20% | 15,788,021 | |
 ENB
| Enbridge Inc | 77.59 | 4.55 | 6.23% | 8,185,703 | |
 CVE
| Cenovus Energy Inc | 40.99 | 9.95 | 32.06% | 7,770,150 | |
 BTE
| Baytex Energy Corp | 7.01 | 1.57 | 28.86% | 7,073,639 | |
 WCP
| Whitecap Resources Inc | 16.76 | 2.92 | 21.10% | 6,922,452 | |
 T
| Telus Corp |  | 17.09 | -1.17 | -6.41% | 6,873,867 |
 HIVE
| Hive Digital Technologies Ltd | 6.07 | 2.07 | 51.75% | 6,132,849 | |
 MFC
| Manulife Financial Corporation | 53.08 | 7.12 | 15.49% | 6,007,924 | |
 TRP
| TC Energy Corporation | 94.24 | 7.90 | 9.15% | 5,890,486 | |
 ARX
| ARC Resources Ltd | 31.95 | 5.37 | 20.20% | 5,866,792 | |
 SU
| Suncor Energy Inc | 91.13 | 13.34 | 17.15% | 5,857,106 | |
 TD
| Toronto Dominion Bank | 156.20 | 25.86 | 19.84% | 5,624,184 | |
 BTO
| B2Gold Corp | 6.31 | -0.87 | -12.12% | 5,454,496 | |
| KEEL
| Keel Infrastructure Corp | 8.57 | 5.71 | 199.65% | 5,445,672 | |
 ABX
| Barrick Mining Corporation | 58.18 | -3.18 | -5.18% | 5,319,936 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLS
| Celestica Inc | 636.94 | 272.12 | 74.59% | 476,591 | |
 HPS.A
| Hammond Power Solutions Inc | 325.00 | 132.78 | 69.08% | 96,475 | |
| HUT
| Hut 8 Corp | 182.47 | 115.65 | 173.08% | 880,886 | |
 BBD.A
| Bombardier Inc | 324.52 | 76.73 | 30.97% | 7,732 | |
 BBD.B
| Bombardier Inc | 322.42 | 75.92 | 30.80% | 366,136 | |
 TFII
| TFI International Inc | 219.96 | 70.88 | 47.54% | 240,509 | |
 SEC
| Senvest Capital Inc | 401.15 | 56.15 | 16.28% | 141 | |
 ATZ
| Aritzia Inc | 160.18 | 47.27 | 41.87% | 650,658 | |
 RY
| Royal Bank of Canada | 265.78 | 41.17 | 18.33% | 3,813,701 | |
 BMO
| Bank of Montreal | 225.66 | 31.96 | 16.50% | 2,542,936 | |
| BDT
| Bird Construction Inc | 62.69 | 30.87 | 97.01% | 330,883 | |
| TD
| Toronto Dominion Bank | 156.20 | 25.86 | 19.84% | 5,624,184 | |
 BDGI
| Badger Infrastructure Solutions Ltd | 89.11 | 24.68 | 38.31% | 185,304 | |
 TECK.B
| Teck Resources Limited | 93.50 | 22.98 | 32.59% | 1,029,304 | |
 TIH
| Toromont Industries Ltd | 223.90 | 22.94 | 11.42% | 246,714 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,753.02 | -145.03 | -5.00% | 67,955 | |
 FFH
| Fairfax Financial Holdings Limited | 2,170.31 | -66.01 | -2.95% | 71,420 | |
 AEM
| Agnico Eagle Mines Limited | 238.66 | -64.34 | -21.23% | 895,310 | |
 SII
| Sprott Inc | 178.08 | -47.77 | -21.15% | 87,057 | |
 WSP
| WSP Global Inc | 182.76 | -45.75 | -20.02% | 513,550 | |
 FNV
| Franco Nevada Corporation | 318.64 | -40.84 | -11.36% | 361,305 | |
 LUG
| Lundin Gold Inc | | 86.62 | -30.31 | -25.92% | 605,220 |
 WPM
| Wheaton Precious Metals Corp | 173.67 | -28.31 | -14.02% | 785,895 | |
 TRI
| Thomson Reuters Corp | 115.91 | -25.15 | -17.83% | 747,545 | |
 OLY
| Olympia Financial Group Inc | 100.00 | -22.43 | -18.32% | 2,750 | |
 MEQ
| Mainstreet Equity Corp | 162.50 | -20.74 | -11.32% | 7,210 | |
 GMIN
| G Mining Ventures Corp | 37.78 | -19.46 | -34.00% | 774,351 | |
 STN
| Stantec Inc | 102.12 | -19.45 | -16.00% | 422,798 | |
 SHOP
| Shopify Inc | 157.03 | -19.25 | -10.92% | 2,041,676 | |
 CIGI
| Colliers International Group Inc | 133.23 | -18.85 | -12.39% | 100,408 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 66.27 | 3.87 | 6.20% | 15,788,021 | |
| RY
| Royal Bank of Canada | 265.78 | 41.17 | 18.33% | 3,813,701 | |
| TD
| Toronto Dominion Bank | 156.20 | 25.86 | 19.84% | 5,624,184 | |
| ENB
| Enbridge Inc | 77.59 | 4.55 | 6.23% | 8,185,703 | |
| BMO
| Bank of Montreal | 225.66 | 31.96 | 16.50% | 2,542,936 | |
| SU
| Suncor Energy Inc | 91.13 | 13.34 | 17.15% | 5,857,106 | |
| TRP
| TC Energy Corporation | 94.24 | 7.90 | 9.15% | 5,890,486 | |
 BNS
| Bank of Nova Scotia | | 111.55 | 14.50 | 14.94% | 4,269,443 |
 CM
| Canadian Imperial Bank of Commerce | | 149.31 | 14.58 | 10.82% | 2,493,030 |
| SHOP
| Shopify Inc | 157.03 | -19.25 | -10.92% | 2,041,676 | |
| MFC
| Manulife Financial Corporation | 53.08 | 7.12 | 15.49% | 6,007,924 | |
| ABX
| Barrick Mining Corporation | 58.18 | -3.18 | -5.18% | 5,319,936 | |
| CVE
| Cenovus Energy Inc | 40.99 | 9.95 | 32.06% | 7,770,150 | |
 NA
| National Bank of Canada | 199.92 | 16.20 | 8.82% | 1,434,090 | |
 CNR
| Canadian National Railway Company | 165.95 | 21.75 | 15.08% | 1,632,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
