We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 APS
| Aptose Biosciences Inc | 4.93 | 4.66 | 1,725.93% | 56,034 | |
 BSX
| Belo Sun Mining Corp | 0.17 | 0.12 | 240.00% | 587,811 | |
 LCFS
| Tidewater Renewables Ltd | 2.93 | 2.05 | 232.95% | 52,075 | |
 VRTS
| Vertiqal Studios Corporation | 0.025 | 0.015 | 150.00% | 539,147 | |
 BUI
| Buhler Industries Inc | 7.22 | 4.27 | 144.75% | 1,566 | |
 XLY
| Auxly Cannabis Group Inc | 0.07 | 0.04 | 133.33% | 894,013 | |
 DSV
| Discovery Silver Corp | 1.71 | 0.94 | 122.08% | 1,315,913 | |
 NCF
| Northcliff Resources Ltd | 0.05 | 0.025 | 100.00% | 97,913 | |
 ADCO
| Adcore Inc | 0.29 | 0.14 | 93.33% | 67,570 | |
 AVNT
| Avant Brands Inc | 1.05 | 0.50 | 90.91% | 15,885 | |
 SFD
| NXT Energy Solutions Inc | 0.315 | 0.145 | 85.29% | 24,714 | |
 CNL
| Collective Mining Ltd | 9.43 | 4.01 | 73.99% | 102,284 | |
 AII
| Almonty Industries Inc | 1.53 | 0.64 | 71.91% | 451,879 | |
 DIAM
| Star Diamond Corporation | 0.05 | 0.02 | 66.67% | 570,661 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.205 | 0.08 | 64.00% | 1,195,657 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SLT.U
| Saltire Capital Ltd | 3.75 | -8.03 | -68.17% | 915 | |
 BCT
| BriaCell Therapeutics Corp | 4.93 | -9.17 | -65.04% | 42,069 | |
 WEED
| Canopy Growth Corporation | 1.59 | -2.78 | -63.62% | 1,599,207 | |
 HUT
| Hut 8 Corp | 16.57 | -23.93 | -59.09% | 1,480,500 | |
 GMTN
| Gold Mountain Mining Corp | 0.015 | -0.02 | -57.14% | 116,923 | |
 WLLW
| Willow Biosciences Inc | 0.035 | -0.045 | -56.25% | 406,865 | |
 QETH.U
| The Ether Fund | 29.69 | -31.27 | -51.30% | 1,810 | |
 MPVD
| Mountain Province Diamonds Inc | 0.06 | -0.06 | -50.00% | 136,985 | |
 POU
| Paramount Resources Ltd | 15.99 | -14.37 | -47.33% | 928,095 | |
 GLO
| Global Atomic Corporation | 0.45 | -0.39 | -46.43% | 1,605,804 | |
 SHLE
| Source Energy Services Ltd | 9.15 | -7.66 | -45.57% | 25,207 | |
 ASTL
| Algoma Steel Group Inc | 7.93 | -6.51 | -45.08% | 83,408 | |
 TFII
| TFI International Inc | 119.90 | -97.54 | -44.86% | 229,006 | |
 AOT
| Ascot Resources Ltd | 0.105 | -0.085 | -44.74% | 1,272,089 | |
 TLRY
| Tilray Brands Inc | 0.93 | -0.75 | -44.64% | 1,630,054 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 40.93 | -3.67 | -8.23% | 10,589,547 | |
 ENB
| Enbridge Inc | 61.64 | 1.95 | 3.27% | 9,531,135 | |
 SU
| Suncor Energy Inc | 51.52 | -0.16 | -0.31% | 8,313,565 | |
 TD
| Toronto Dominion Bank | 84.88 | 9.28 | 12.28% | 7,960,376 | |
 MFC
| Manulife Financial Corporation | 41.22 | -2.76 | -6.28% | 6,237,294 | |
 TRP
| TC Energy Corporation | 66.76 | 0.70 | 1.06% | 5,545,455 | |
 CVE
| Cenovus Energy Inc | 18.03 | -3.54 | -16.41% | 5,270,409 | |
 BNS
| Bank of Nova Scotia |  | 69.13 | -9.57 | -12.16% | 4,504,320 |
 BTE
| Baytex Energy Corp | 2.84 | -0.68 | -19.32% | 4,419,727 | |
 VRN
| Veren Inc | | 8.20 | 1.32 | 19.19% | 4,408,880 |
 T
| Telus Corp | 23.21 | 2.57 | 12.45% | 4,406,106 | |
 RY
| Royal Bank of Canada | | 163.21 | -13.70 | -7.74% | 4,235,190 |
 BCE
| BCE Inc | 36.35 | 1.65 | 4.76% | 4,190,847 | |
 CM
| Canadian Imperial Bank of Commerce | | 80.38 | -13.70 | -14.56% | 3,976,115 |
 BB
| BlackBerry Limited | 6.04 | 2.09 | 52.91% | 3,616,817 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | | 4,803.55 | 144.12 | 3.09% | 31,539 |
 FNV
| Franco Nevada Corporation | | 207.27 | 37.15 | 21.84% | 262,045 |
 IFC
| Intact Financial Corporation | 284.51 | 22.53 | 8.60% | 283,480 | |
 AEM
| Agnico Eagle Mines Limited | 140.20 | 20.90 | 17.52% | 950,094 | |
 EVT
| Economic Investment Trust Limited | 183.52 | 18.72 | 11.36% | 523 | |
 WPM
| Wheaton Precious Metals Corp | 100.66 | 14.42 | 16.72% | 675,225 | |
 CTC
| Canadian Tire Corp | 230.00 | 14.00 | 6.48% | 465 | |
 WCN
| Waste Connections Inc New | 268.81 | 12.84 | 5.02% | 290,438 | |
 TRI
| Thomson Reuters Corp | | 250.83 | 12.54 | 5.26% | 345,328 |
 DOL
| Dollarama Inc | 152.77 | 11.64 | 8.25% | 710,724 | |
| TD
| Toronto Dominion Bank | 84.88 | 9.28 | 12.28% | 7,960,376 | |
 LAS.A
| Lassonde Industries Inc | 186.98 | 9.06 | 5.09% | 2,737 | |
 LUG
| Lundin Gold Inc | 40.23 | 8.87 | 28.28% | 376,992 | |
 RBA
| RB Global Inc | 143.74 | 8.67 | 6.42% | 209,241 | |
 X
| TMX Group Limited | 51.11 | 7.06 | 16.03% | 419,892 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TFII
| TFI International Inc | 119.90 | -97.54 | -44.86% | 229,006 | |
 HPS.A
| Hammond Power Solutions Inc | 80.14 | -46.54 | -36.74% | 50,686 | |
 QBTC
| The Bitcoin Fund | 112.66 | -32.28 | -22.27% | 25,637 | |
 DSG
| Descartes Systems Group Inc | 139.24 | -31.88 | -18.63% | 151,461 | |
| QETH.U
| The Ether Fund | 29.69 | -31.27 | -51.30% | 1,810 | |
 DAY
| Ceridian HCM Holding Inc | 79.06 | -31.12 | -28.24% | 19,780 | |
 SHOP
| Shopify Inc | 133.87 | -31.02 | -18.81% | 2,037,315 | |
 CIGI
| Colliers International Group Inc | 177.55 | -30.31 | -14.58% | 61,771 | |
 FFH
| Fairfax Financial Holdings Limited | 1,965.48 | -28.87 | -1.45% | 70,916 | |
 DCBO
| Docebo Inc | 42.78 | -28.81 | -40.24% | 51,805 | |
 FSV
| FirstService Corporation | 239.70 | -27.79 | -10.39% | 89,152 | |
 ELF
| E L Financial Corporation Limited | 1,360.51 | -27.49 | -1.98% | 478 | |
 CLS
| Celestica Inc | 117.15 | -25.13 | -17.66% | 1,051,066 | |
 QBTC.U
| The Bitcoin Fund | 77.79 | -24.17 | -23.71% | 4,675 | |
| HUT
| Hut 8 Corp | 16.57 | -23.93 | -59.09% | 1,480,500 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | | 163.21 | -13.70 | -7.74% | 4,235,190 |
| TD
| Toronto Dominion Bank | 84.88 | 9.28 | 12.28% | 7,960,376 | |
| ENB
| Enbridge Inc | 61.64 | 1.95 | 3.27% | 9,531,135 | |
| CNQ
| Canadian Natural Resources Ltd | 40.93 | -3.67 | -8.23% | 10,589,547 | |
| SU
| Suncor Energy Inc | 51.52 | -0.16 | -0.31% | 8,313,565 | |
 BMO
| Bank of Montreal | 141.06 | 0.56 | 0.40% | 2,940,443 | |
| TRP
| TC Energy Corporation | 66.76 | 0.70 | 1.06% | 5,545,455 | |
| CM
| Canadian Imperial Bank of Commerce | | 80.38 | -13.70 | -14.56% | 3,976,115 |
| BNS
| Bank of Nova Scotia | | 69.13 | -9.57 | -12.16% | 4,504,320 |
| SHOP
| Shopify Inc | 133.87 | -31.02 | -18.81% | 2,037,315 | |
| MFC
| Manulife Financial Corporation | 41.22 | -2.76 | -6.28% | 6,237,294 | |
 NA
| National Bank of Canada | 116.82 | -16.71 | -12.51% | 1,841,992 | |
 SLF
| Sun Life Financial Inc | 78.47 | -7.00 | -8.19% | 2,338,934 | |
 CNR
| Canadian National Railway Company | 141.69 | -5.78 | -3.92% | 1,158,638 | |
 CP
| Canadian Pacific Kansas City Limited | 107.32 | 1.92 | 1.82% | 1,514,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
