We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HUT
| Hut 8 Corp | 34.16 | 19.35 | 130.65% | 1,644,518 | |
 TMQ
| Trilogy Metals Inc | 1.60 | 0.90 | 128.57% | 39,565 | |
 XMF.A
| M Split Corp | 0.48 | 0.27 | 128.57% | 6,432 | |
 SGLD
| Sabre Gold Mines Corp | 0.20 | 0.11 | 122.22% | 168,009 | |
 FTU
| US Financial 15 Split Corp | 0.68 | 0.36 | 112.50% | 1,420 | |
 IMP
| Intermap Technologies | 1.70 | 0.85 | 100.00% | 81,563 | |
 BKI
| Black Iron Inc | 0.085 | 0.04 | 88.89% | 286,719 | |
 ANRG
| Anaergia Inc | 0.93 | 0.43 | 86.00% | 103,892 | |
 VLN
| Velan Inc | 11.61 | 5.27 | 83.12% | 22,178 | |
 CLS
| Celestica Inc | 121.60 | 54.54 | 81.33% | 731,577 | |
 TNZ
| Tenaz Energy Corp | 15.20 | 6.77 | 80.31% | 69,805 | |
 BYL
| Baylin Technologies Inc | 0.47 | 0.205 | 77.36% | 73,347 | |
 NCF
| Northcliff Resources Ltd | 0.035 | 0.015 | 75.00% | 74,055 | |
 GFP
| GreenFirst Forest Products Inc | 5.60 | 2.35 | 72.31% | 64,498 | |
 YCM
| Commerce Split Corp | 4.80 | 1.91 | 66.09% | 1,110 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PAY
| Payfare Inc | 2.04 | -6.17 | -75.15% | 500,532 | |
 LEV
| Lion Electric Company |  | 0.27 | -0.69 | -71.87% | 315,188 |
 AXIS
| Axis Auto Finance Inc | 0.005 | -0.01 | -66.67% | 251,071 | |
 LCFS
| Tidewater Renewables Ltd | 0.85 | -1.65 | -66.00% | 23,721 | |
 AVNT
| Avant Brands Inc | 0.58 | -1.07 | -64.85% | 17,791 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.21 | -61.76% | 1,605,886 | |
 BABY
| Else Nutrition Holdings Inc | 0.025 | -0.04 | -61.54% | 489,218 | |
 AOT
| Ascot Resources Ltd | 0.205 | -0.325 | -61.32% | 1,894,995 | |
 EXRO
| Exro Technologies Inc | 0.18 | -0.27 | -60.00% | 633,153 | |
 VRTS
| Vertiqal Studios Corporation | 0.01 | -0.01 | -50.00% | 128,947 | |
 IVQ
| Invesque Inc | 0.105 | -0.095 | -47.50% | 27,870 | |
 IVQ.U
| Invesque Inc | 0.08 | -0.07 | -46.67% | 10,874 | |
 IAU
| i80 Gold Corp | 0.78 | -0.61 | -43.88% | 1,166,652 | |
 PMET
| Patriot Battery Metals Inc | 2.47 | -1.93 | -43.86% | 252,917 | |
 DCM
| Data Communications Management Corp | 1.80 | -1.17 | -39.39% | 51,941 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 47.21 | -2.09 | -4.24% | 11,937,985 | |
 ENB
| Enbridge Inc | 59.82 | 6.60 | 12.40% | 9,259,680 | |
 TD
| Toronto Dominion Bank | 78.21 | -1.78 | -2.23% | 8,630,952 | |
 SU
| Suncor Energy Inc | 57.07 | 2.57 | 4.72% | 7,420,272 | |
 TRP
| TC Energy Corporation | 68.78 | 7.38 | 12.02% | 6,554,878 | |
 CVE
| Cenovus Energy Inc | 22.61 | -2.45 | -9.78% | 5,789,648 | |
 MFC
| Manulife Financial Corporation | | 45.01 | 8.18 | 22.21% | 5,787,234 |
 BTE
| Baytex Energy Corp | 4.20 | -0.61 | -12.68% | 5,072,503 | |
 BNS
| Bank of Nova Scotia | 78.72 | 11.72 | 17.49% | 4,936,866 | |
 RY
| Royal Bank of Canada | | 170.33 | 12.33 | 7.80% | 4,395,724 |
 FCU
| Fission Uranium Corp | 0.85 | -0.11 | -11.46% | 3,911,085 | |
 VRN
| Veren Inc | 7.50 | -2.26 | -23.16% | 3,868,599 | |
 BTO
| B2Gold Corp | 3.96 | 0.20 | 5.32% | 3,839,501 | |
 BCE
| BCE Inc | | 37.74 | -9.54 | -20.18% | 3,824,467 |
 CM
| Canadian Imperial Bank of Commerce | 90.71 | 16.76 | 22.66% | 3,766,657 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 1,950.38 | 340.38 | 21.14% | 37,096 | |
 CSU
| Constellation Software Inc | 4,503.02 | 225.98 | 5.28% | 27,373 | |
| CLS
| Celestica Inc | 121.60 | 54.54 | 81.33% | 731,577 | |
 QBTC
| The Bitcoin Fund | 128.80 | 50.12 | 63.70% | 18,926 | |
 SHOP
| Shopify Inc | 145.34 | 45.27 | 45.24% | 2,465,713 | |
 QBTC.U
| The Bitcoin Fund | 92.09 | 34.01 | 58.56% | 2,201 | |
 IAG
| iA Financial Corporation | 133.36 | 30.36 | 29.48% | 275,402 | |
 DAY
| Ceridian HCM Holding Inc | 106.11 | 27.66 | 35.26% | 20,575 | |
 CCO
| Cameco Corp | 80.56 | 25.01 | 45.02% | 1,245,224 | |
 TVK
| TerraVest Industries Inc | 121.16 | 24.37 | 25.18% | 32,181 | |
 DSG
| Descartes Systems Group Inc | 159.56 | 23.17 | 16.99% | 114,265 | |
 FSV
| FirstService Corporation | 263.37 | 22.00 | 9.11% | 87,426 | |
 BAM
| Brookfield Asset Management Ltd | 76.90 | 20.11 | 35.41% | 1,086,443 | |
 BMO
| Bank of Montreal | | 131.50 | 19.99 | 17.93% | 3,236,385 |
 IFC
| Intact Financial Corporation | | 272.34 | 19.63 | 7.77% | 276,658 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DOO
| BRP Inc | 66.83 | -27.83 | -29.40% | 255,224 | |
 SJ
| Stella Jones Inc | 69.09 | -21.16 | -23.45% | 187,178 | |
 GSY
| Goeasy Ltd | 171.99 | -16.11 | -8.56% | 56,704 | |
 SEC
| Senvest Capital Inc | 330.00 | -10.00 | -2.94% | 69 | |
 NGT
| Newmont Corporation | 60.10 | -9.70 | -13.90% | 213,275 | |
 CNR
| Canadian National Railway Company | 149.41 | -9.59 | -6.03% | 1,170,033 | |
| BCE
| BCE Inc | | 37.74 | -9.54 | -20.18% | 3,824,467 |
 CP
| Canadian Pacific Kansas City Limited | | 102.86 | -8.70 | -7.80% | 1,423,393 |
 TC
| Tucows Inc | 22.27 | -7.08 | -24.12% | 4,364 | |
 TIH
| Toromont Industries Ltd | 115.43 | -7.03 | -5.74% | 137,667 | |
 ERO
| Ero Copper Corp | 22.27 | -6.62 | -22.91% | 311,660 | |
 PBH
| Premium Brands Holdings Corporation | 80.37 | -6.49 | -7.47% | 89,699 | |
| PAY
| Payfare Inc | 2.04 | -6.17 | -75.15% | 500,532 | |
 RCI.B
| Rogers Communications Inc | 49.33 | -5.86 | -10.62% | 1,602,118 | |
 PD
| Precision Drilling Corp | 90.99 | -5.62 | -5.82% | 104,437 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | | 170.33 | 12.33 | 7.80% | 4,395,724 |
| TD
| Toronto Dominion Bank | 78.21 | -1.78 | -2.23% | 8,630,952 | |
| CNQ
| Canadian Natural Resources Ltd | 47.21 | -2.09 | -4.24% | 11,937,985 | |
| ENB
| Enbridge Inc | 59.82 | 6.60 | 12.40% | 9,259,680 | |
| TRP
| TC Energy Corporation | 68.78 | 7.38 | 12.02% | 6,554,878 | |
| BMO
| Bank of Montreal | | 131.50 | 19.99 | 17.93% | 3,236,385 |
| SU
| Suncor Energy Inc | 57.07 | 2.57 | 4.72% | 7,420,272 | |
| BNS
| Bank of Nova Scotia | 78.72 | 11.72 | 17.49% | 4,936,866 | |
| CM
| Canadian Imperial Bank of Commerce | 90.71 | 16.76 | 22.66% | 3,766,657 | |
| SHOP
| Shopify Inc | 145.34 | 45.27 | 45.24% | 2,465,713 | |
| MFC
| Manulife Financial Corporation | | 45.01 | 8.18 | 22.21% | 5,787,234 |
 NA
| National Bank of Canada | 137.07 | 13.56 | 10.98% | 1,779,258 | |
| CNR
| Canadian National Railway Company | 149.41 | -9.59 | -6.03% | 1,170,033 | |
| BCE
| BCE Inc | | 37.74 | -9.54 | -20.18% | 3,824,467 |
| CP
| Canadian Pacific Kansas City Limited | | 102.86 | -8.70 | -7.80% | 1,423,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
