We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IMP
| Intermap Technologies | 1.70 | 0.55 | 47.83% | 151,016 | |
 NCF
| Northcliff Resources Ltd | 0.035 | 0.01 | 40.00% | 105,943 | |
 SLS
| Solaris Resources Inc | 4.24 | 1.12 | 35.90% | 309,162 | |
 CNE
| Canacol Energy Ltd | 3.98 | 1.04 | 35.37% | 59,505 | |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.175 | 0.045 | 34.62% | 327,713 | |
 GCU
| Gunnison Copper Corp | 0.18 | 0.04 | 28.57% | 174,778 | |
 CGG
| China Gold International Resources Corp Ltd | 7.62 | 1.67 | 28.07% | 9,945 | |
 ACQ
| AutoCanada Inc | 18.59 | 4.04 | 27.77% | 79,232 | |
 FOOD
| Goodfood Market Corp | 0.455 | 0.095 | 26.39% | 273,364 | |
 EPRX
| Eupraxia Pharmaceuticals Inc |  | 5.03 | 1.03 | 25.75% | 27,128 |
 AAB
| Aberdeen International Inc | 0.05 | 0.01 | 25.00% | 1,433,428 | |
 ESP
| Brompton Energy Split Corp | 6.32 | 1.18 | 22.96% | 15,526 | |
 FT
| Fortune Minerals Limited | 0.055 | 0.01 | 22.22% | 240,703 | |
 EFX
| Enerflex Ltd | 12.60 | 2.15 | 20.57% | 818,006 | |
 BUI
| Buhler Industries Inc | 2.88 | 0.48 | 20.00% | 4,196 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NUMI
| Numinus Wellness Inc | 0.04 | -0.06 | -60.00% | 3,352,501 | |
 LCFS
| Tidewater Renewables Ltd | 0.85 | -0.81 | -48.80% | 48,233 | |
 LEV
| Lion Electric Company | | 0.27 | -0.23 | -46.00% | 850,283 |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.10 | -43.48% | 5,185,008 | |
 EXRO
| Exro Technologies Inc | 0.18 | -0.13 | -41.94% | 1,004,011 | |
 DCM
| Data Communications Management Corp | 1.80 | -0.85 | -32.08% | 212,673 | |
 APS
| Aptose Biosciences Inc | 0.375 | -0.165 | -30.56% | 5,883 | |
 BABY
| Else Nutrition Holdings Inc | 0.025 | -0.01 | -28.57% | 531,372 | |
 VQS
| VIQ Solutions Inc | 0.18 | -0.07 | -28.00% | 74,614 | |
 BRAG
| Bragg Gaming Group Inc | 4.60 | -1.68 | -26.75% | 113,577 | |
 DIAM
| Star Diamond Corporation | 0.03 | -0.01 | -25.00% | 199,483 | |
 GRN
| Greenlane Renewables Inc | 0.095 | -0.03 | -24.00% | 424,672 | |
 MDNA
| Medicenna Therapeutics Corp | 1.49 | -0.44 | -22.80% | 117,411 | |
 DII.B
| Dorel Industries Inc | 4.01 | -1.11 | -21.68% | 52,440 | |
 PMET
| Patriot Battery Metals Inc | 2.47 | -0.63 | -20.32% | 389,673 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 59.82 | 0.93 | 1.58% | 21,518,295 | |
 MFC
| Manulife Financial Corporation | | 45.01 | -0.59 | -1.29% | 9,528,316 |
 SU
| Suncor Energy Inc | 57.07 | 1.12 | 2.00% | 8,877,178 | |
 CNQ
| Canadian Natural Resources Ltd | 47.21 | -0.05 | -0.11% | 7,916,916 | |
 IAU
| i80 Gold Corp | 0.78 | 0.07 | 9.86% | 5,851,281 | |
 CVE
| Cenovus Energy Inc | 22.61 | 0.52 | 2.35% | 5,587,602 | |
 BITF
| Bitfarms Ltd | 3.03 | -0.77 | -20.26% | 5,443,314 | |
| TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.10 | -43.48% | 5,185,008 | |
 BCE
| BCE Inc | | 37.74 | -0.89 | -2.30% | 4,769,649 |
 TD
| Toronto Dominion Bank | 78.21 | -0.04 | -0.05% | 4,749,077 | |
 GENM
| Generation Mining Limited | 0.195 | -0.025 | -11.36% | 4,623,980 | |
 AC
| Air Canada | 23.21 | -0.11 | -0.47% | 4,554,544 | |
 FCU
| Fission Uranium Corp | 0.85 | 0.10 | 13.33% | 4,524,877 | |
 AOT
| Ascot Resources Ltd | 0.205 | 0.02 | 10.81% | 4,512,403 | |
 VRN
| Veren Inc | 7.50 | 0.31 | 4.31% | 4,023,278 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 1,950.38 | 75.38 | 4.02% | 31,055 | |
 CSU
| Constellation Software Inc | 4,503.02 | 43.02 | 0.96% | 27,098 | |
 FNV
| Franco Nevada Corporation | 169.83 | 8.95 | 5.56% | 311,742 | |
 ATRL
| AtkinsRealis Group Inc | 72.29 | 7.96 | 12.37% | 887,339 | |
 AEM
| Agnico Eagle Mines Limited | 115.80 | 7.60 | 7.02% | 1,039,164 | |
 QBTC
| The Bitcoin Fund | 128.80 | 7.17 | 5.89% | 39,647 | |
 HPS.A
| Hammond Power Solutions Inc | 131.31 | 7.10 | 5.72% | 43,889 | |
 OVV
| Ovintiv Inc | 63.94 | 5.36 | 9.15% | 233,616 | |
 CLS
| Celestica Inc | 121.60 | 5.05 | 4.33% | 758,685 | |
 SEC
| Senvest Capital Inc | 330.00 | 5.00 | 1.54% | 221 | |
 NA.R
| National Bank of Canada | 135.75 | 4.64 | 3.54% | 5,603 | |
 IAG
| iA Financial Corporation | 133.36 | 4.55 | 3.53% | 806,391 | |
 TCS
| TECSYS Inc | | 44.62 | 4.49 | 11.19% | 8,426 |
 NA
| National Bank of Canada | 137.07 | 4.32 | 3.25% | 856,504 | |
 IFC
| Intact Financial Corporation | | 272.34 | 4.28 | 1.60% | 243,320 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WN
| George Weston Ltd | 218.93 | -13.89 | -5.97% | 185,854 | |
 TRI
| Thomson Reuters Corp | 224.69 | -12.19 | -5.15% | 326,638 | |
 CJT
| Cargojet Inc | 123.43 | -10.87 | -8.09% | 64,109 | |
 CIGI
| Colliers International Group Inc | 198.76 | -10.67 | -5.09% | 33,758 | |
 L
| Loblaw Companies Limited | 177.34 | -6.63 | -3.60% | 372,478 | |
 CNR
| Canadian National Railway Company | 149.41 | -5.94 | -3.82% | 979,293 | |
 ONEX
| Onex Corporation | 110.47 | -5.44 | -4.69% | 192,711 | |
 DOL
| Dollarama Inc | 143.92 | -4.54 | -3.06% | 538,435 | |
 CCL.B
| CCL Industries Inc | 78.00 | -4.40 | -5.34% | 424,721 | |
 CP
| Canadian Pacific Kansas City Limited | | 102.86 | -4.32 | -4.03% | 1,484,108 |
 SHOP
| Shopify Inc | 145.34 | -4.26 | -2.85% | 2,496,888 | |
 DAY
| Ceridian HCM Holding Inc | 106.11 | -3.89 | -3.54% | 34,346 | |
 GSY
| Goeasy Ltd | 171.99 | -3.46 | -1.97% | 41,314 | |
 BNT
| Brookfield Wealth Solutions Ltd | 78.89 | -3.37 | -4.10% | 25,798 | |
 QETH.U
| The Ether Fund | 47.51 | -3.19 | -6.29% | 4,470 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ENB
| Enbridge Inc | 59.82 | 0.93 | 1.58% | 21,518,295 | |
 RY
| Royal Bank of Canada | | 170.33 | -2.67 | -1.54% | 3,616,985 |
| SU
| Suncor Energy Inc | 57.07 | 1.12 | 2.00% | 8,877,178 | |
| MFC
| Manulife Financial Corporation | | 45.01 | -0.59 | -1.29% | 9,528,316 |
| SHOP
| Shopify Inc | 145.34 | -4.26 | -2.85% | 2,496,888 | |
| TD
| Toronto Dominion Bank | 78.21 | -0.04 | -0.05% | 4,749,077 | |
| CNQ
| Canadian Natural Resources Ltd | 47.21 | -0.05 | -0.11% | 7,916,916 | |
 BMO
| Bank of Montreal | | 131.50 | -0.03 | -0.02% | 2,729,831 |
 BNS
| Bank of Nova Scotia | 78.72 | 3.32 | 4.40% | 3,147,055 | |
 TOU
| Tourmaline Oil Corp | 65.49 | 1.85 | 2.91% | 3,825,896 | |
 CM
| Canadian Imperial Bank of Commerce | 90.71 | 0.83 | 0.92% | 2,188,179 | |
 GWO
| Great West Lifeco Inc | 49.69 | 0.81 | 1.66% | 3,862,426 | |
| BCE
| BCE Inc | | 37.74 | -0.89 | -2.30% | 4,769,649 |
 TRP
| TC Energy Corporation | 68.78 | 1.08 | 1.60% | 2,603,864 | |
| CP
| Canadian Pacific Kansas City Limited | | 102.86 | -4.32 | -4.03% | 1,484,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
