We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PAY
| Payfare Inc | 3.85 | 1.87 | 94.44% | 500,761 | |
 BSX
| Belo Sun Mining Corp | 0.075 | 0.03 | 66.67% | 296,603 | |
 WILD
| WildBrain Ltd | 1.63 | 0.63 | 63.00% | 162,054 | |
 BB
| BlackBerry Limited | 5.50 | 1.85 | 50.68% | 3,974,555 | |
 VRTS
| Vertiqal Studios Corporation | 0.015 | 0.005 | 50.00% | 387,170 | |
 TH
| Theratechnologies Inc | 2.61 | 0.82 | 45.81% | 78,188 | |
 APS
| Aptose Biosciences Inc | 0.355 | 0.11 | 44.90% | 55,722 | |
 IMP
| Intermap Technologies | 2.45 | 0.74 | 43.27% | 130,327 | |
 NEXT
| NextSource Materials Inc | 0.73 | 0.20 | 37.74% | 152,224 | |
 BKI
| Black Iron Inc | 0.105 | 0.025 | 31.25% | 306,093 | |
 TA
| TransAlta Corporation | 20.54 | 4.85 | 30.91% | 2,145,980 | |
 KEI
| Kolibri Global Energy Inc | 7.80 | 1.83 | 30.65% | 22,301 | |
 PMET
| Patriot Battery Metals Inc | 3.49 | 0.78 | 28.78% | 326,654 | |
 NDM
| Northern Dynasty Minerals Ltd | 0.81 | 0.18 | 28.57% | 200,276 | |
 PPR
| Prairie Provident Resources Inc | 0.045 | 0.01 | 28.57% | 115,881 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AUMN
| Golden Minerals Company | 0.135 | -0.23 | -63.01% | 73,917 | |
 BCT
| BriaCell Therapeutics Corp | 0.84 | -0.61 | -42.07% | 97,544 | |
 JAG
| Jaguar Mining Inc | 2.22 | -1.54 | -40.96% | 140,085 | |
 BU
| Burcon NutraScience Corporation | 0.075 | -0.045 | -37.50% | 258,702 | |
 GMTN
| Gold Mountain Mining Corp | 0.025 | -0.015 | -37.50% | 166,000 | |
 NUMI
| Numinus Wellness Inc | 0.035 | -0.02 | -36.36% | 233,597 | |
 GRC
| Gold Springs Resource Corp | 0.06 | -0.03 | -33.33% | 15,132 | |
 DIAM
| Star Diamond Corporation | 0.02 | -0.01 | -33.33% | 877,240 | |
 BNG
| Bengal Energy Ltd | 0.01 | -0.005 | -33.33% | 71,453 | |
 CJR.B
| Corus Entertainment Inc | 0.08 | -0.035 | -30.43% | 453,102 | |
 GLO
| Global Atomic Corporation | 0.79 | -0.32 | -28.83% | 1,443,110 | |
 EFR
| Energy Fuels Inc | 7.35 | -2.95 | -28.64% | 437,964 | |
 GURU
| GURU Organic Energy Corp | 1.37 | -0.54 | -28.27% | 24,505 | |
 WEED
| Canopy Growth Corporation | 3.94 | -1.53 | -27.97% | 1,530,736 | |
 BITF
| Bitfarms Ltd | 2.22 | -0.81 | -26.73% | 5,454,789 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 43.43 | -4.24 | -8.89% | 20,113,643 | |
 SU
| Suncor Energy Inc | 50.66 | -5.07 | -9.10% | 10,957,108 | |
 ENB
| Enbridge Inc | 60.49 | -0.12 | -0.20% | 7,678,831 | |
 TD
| Toronto Dominion Bank | 76.26 | -2.90 | -3.66% | 7,604,247 | |
 TRP
| TC Energy Corporation | 67.04 | -1.35 | -1.97% | 7,080,437 | |
 MFC
| Manulife Financial Corporation |  | 44.00 | -1.20 | -2.65% | 6,291,291 |
 CM
| Canadian Imperial Bank of Commerce | | 91.07 | 0.19 | 0.21% | 5,605,251 |
 CVE
| Cenovus Energy Inc | 21.28 | -0.92 | -4.14% | 5,599,311 | |
 BCE
| BCE Inc | 32.35 | -5.45 | -14.42% | 5,566,354 | |
| BITF
| Bitfarms Ltd | 2.22 | -0.81 | -26.73% | 5,454,789 | |
 T
| Telus Corp | 19.30 | -2.51 | -11.51% | 5,423,000 | |
 BTE
| Baytex Energy Corp | 3.51 | -0.47 | -11.81% | 5,187,949 | |
 PPL
| Pembina Pipeline Corporation | 52.76 | -4.90 | -8.50% | 4,721,013 | |
 VRN
| Veren Inc | 7.17 | -0.24 | -3.24% | 4,675,630 | |
 AC
| Air Canada | 22.26 | -2.67 | -10.71% | 4,308,940 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEC
| Senvest Capital Inc | 380.00 | 35.00 | 10.14% | 59 | |
 CLS
| Celestica Inc | 134.67 | 14.24 | 11.82% | 698,121 | |
 L
| Loblaw Companies Limited | 188.91 | 6.96 | 3.83% | 370,159 | |
 ATZ
| Aritzia Inc | 53.28 | 6.66 | 14.29% | 374,795 | |
 OLY
| Olympia Financial Group Inc | 106.51 | 6.01 | 5.98% | 2,130 | |
 WSP
| WSP Global Inc | 254.85 | 5.87 | 2.36% | 254,057 | |
 BMO
| Bank of Montreal | | 139.11 | 5.44 | 4.07% | 2,621,794 |
 MX
| Methanex Corporation | 70.87 | 5.07 | 7.71% | 139,691 | |
| TA
| TransAlta Corporation | 20.54 | 4.85 | 30.91% | 2,145,980 | |
 TSAT
| Telesat Corporation | 23.31 | 3.98 | 20.59% | 9,465 | |
 DOO
| BRP Inc | 72.26 | 3.98 | 5.83% | 236,745 | |
 MEQ
| Mainstreet Equity Corp | 202.40 | 3.58 | 1.80% | 4,100 | |
 CAE
| CAE Inc | 36.40 | 3.54 | 10.77% | 779,547 | |
 DTOL
| D2L Inc | 19.38 | 3.37 | 21.05% | 62,101 | |
 GDI
| GDI Integrated Facility Services Inc | 39.25 | 3.34 | 9.30% | 5,438 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,467.00 | -312.99 | -6.55% | 31,010 | |
 CTC
| Canadian Tire Corp | 197.55 | -25.95 | -11.61% | 417 | |
 WCN
| Waste Connections Inc New | 245.85 | -24.22 | -8.97% | 334,734 | |
 CIGI
| Colliers International Group Inc | 192.23 | -22.15 | -10.33% | 55,192 | |
 TFII
| TFI International Inc | 193.67 | -20.03 | -9.37% | 169,777 | |
 CJT
| Cargojet Inc | 102.38 | -18.92 | -15.60% | 86,818 | |
 FFH
| Fairfax Financial Holdings Limited | 1,989.24 | -17.60 | -0.88% | 54,597 | |
 IMO
| Imperial Oil Limited | 87.81 | -16.07 | -15.47% | 1,232,785 | |
 HPS.A
| Hammond Power Solutions Inc | 126.00 | -15.99 | -11.26% | 32,425 | |
 EQB
| EQB Inc | | 98.00 | -15.20 | -13.43% | 110,586 |
 WFG
| West Fraser Timber Co Ltd | 123.64 | -14.12 | -10.25% | 146,454 | |
 CNR
| Canadian National Railway Company | 144.71 | -11.31 | -7.25% | 1,562,297 | |
 GSY
| Goeasy Ltd | 162.85 | -10.94 | -6.29% | 52,553 | |
 FSV
| FirstService Corporation | 260.54 | -10.83 | -3.99% | 77,157 | |
 CCO
| Cameco Corp | 73.71 | -10.44 | -12.41% | 1,067,392 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 43.43 | -4.24 | -8.89% | 20,113,643 | |
 RY
| Royal Bank of Canada | 173.04 | -3.16 | -1.79% | 3,331,997 | |
| SU
| Suncor Energy Inc | 50.66 | -5.07 | -9.10% | 10,957,108 | |
| TD
| Toronto Dominion Bank | 76.26 | -2.90 | -3.66% | 7,604,247 | |
| CM
| Canadian Imperial Bank of Commerce | | 91.07 | 0.19 | 0.21% | 5,605,251 |
| TRP
| TC Energy Corporation | 67.04 | -1.35 | -1.97% | 7,080,437 | |
| ENB
| Enbridge Inc | 60.49 | -0.12 | -0.20% | 7,678,831 | |
 SHOP
| Shopify Inc | 153.10 | -9.01 | -5.56% | 2,318,960 | |
| BMO
| Bank of Montreal | | 139.11 | 5.44 | 4.07% | 2,621,794 |
 BNS
| Bank of Nova Scotia | | 77.38 | -2.57 | -3.21% | 4,287,272 |
 NA
| National Bank of Canada | 130.87 | -8.12 | -5.84% | 2,206,825 | |
| MFC
| Manulife Financial Corporation | | 44.00 | -1.20 | -2.65% | 6,291,291 |
| PPL
| Pembina Pipeline Corporation | 52.76 | -4.90 | -8.50% | 4,721,013 | |
| CNR
| Canadian National Railway Company | 144.71 | -11.31 | -7.25% | 1,562,297 | |
| BCE
| BCE Inc | 32.35 | -5.45 | -14.42% | 5,566,354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
