We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
GMIN | G Mining Ventures Corp | 11.07 | 9.32 | 532.57% | 376,243 | |
YCM | Commerce Split Corp | 4.80 | 3.90 | 433.33% | 760 | |
PRL | Propel Holdings Inc | 39.05 | 29.44 | 306.35% | 87,043 | |
ESP | Brompton Energy Split Corp | 6.32 | 4.75 | 302.55% | 3,355 | |
FTU | US Financial 15 Split Corp | 0.68 | 0.51 | 300.00% | 2,374 | |
IMP | Intermap Technologies | 1.70 | 1.25 | 273.63% | 48,098 | |
ANRG | Anaergia Inc | 0.93 | 0.67 | 257.69% | 63,112 | |
TNZ | Tenaz Energy Corp | 15.20 | 10.61 | 231.15% | 66,631 | |
MDNA | Medicenna Therapeutics Corp | 1.49 | 1.04 | 231.11% | 97,199 | |
TVK | TerraVest Industries Inc | 121.16 | 83.51 | 221.81% | 29,240 | |
CLS | Celestica Inc | 121.60 | 83.02 | 215.19% | 625,424 | |
PPTA | Perpetua Resources Corp | 13.47 | 9.16 | 212.53% | 33,116 | |
GLXY | Galaxy Digital Holdings Ltd | 24.18 | 16.06 | 197.78% | 821,506 | |
E | Enterprise Group Inc | 2.05 | 1.35 | 192.86% | 230,414 | |
VHI | Vitalhub Corp | 10.54 | 6.93 | 191.97% | 127,022 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
AXIS | Axis Auto Finance Inc | 0.005 | -0.085 | -94.44% | 72,530 | |
BABY | Else Nutrition Holdings Inc | 0.025 | -0.315 | -92.65% | 357,748 | |
APS | Aptose Biosciences Inc | 0.375 | -3.71 | -90.81% | 7,322 | |
LCFS | Tidewater Renewables Ltd | 0.85 | -6.61 | -88.61% | 11,766 | |
LEV | Lion Electric Company | 0.27 | -2.05 | -88.36% | 330,754 | |
EXRO | Exro Technologies Inc | 0.18 | -1.32 | -88.00% | 297,500 | |
AVNT | Avant Brands Inc | 0.58 | -3.92 | -87.11% | 133,073 | |
TWM | Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.82 | -86.32% | 820,401 | |
BCT | BriaCell Therapeutics Corp | 0.85 | -5.04 | -85.57% | 20,721 | |
CJR.B | Corus Entertainment Inc | 0.11 | -0.45 | -80.36% | 678,416 | |
VRTS | Vertiqal Studios Corporation | 0.01 | -0.04 | -80.00% | 121,984 | |
HWO | High Arctic Energy Services Inc | 1.21 | -3.11 | -71.99% | 26,573 | |
NANO | Nano One Materials Corp | 0.78 | -1.85 | -70.34% | 82,712 | |
AMM | Almaden Minerals Ltd New | 0.055 | -0.13 | -70.27% | 60,585 | |
SVA | Sernova Corp | 0.24 | -0.49 | -67.12% | 160,458 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CNQ | Canadian Natural Resources Ltd | 47.21 | 1.24 | 2.70% | 8,805,747 | |
ENB | Enbridge Inc | 59.82 | 13.57 | 29.34% | 8,198,197 | |
SU | Suncor Energy Inc | 57.07 | 10.33 | 22.10% | 8,082,623 | |
TD | Toronto Dominion Bank | 78.21 | -6.53 | -7.71% | 7,205,208 | |
MFC | Manulife Financial Corporation | 45.01 | 18.78 | 71.60% | 6,575,314 | |
TRP | TC Energy Corporation | 68.78 | 18.29 | 36.22% | 6,399,270 | |
CVE | Cenovus Energy Inc | 22.61 | -2.45 | -9.78% | 5,418,990 | |
RY | Royal Bank of Canada | 170.33 | 49.68 | 41.18% | 4,746,657 | |
BTE | Baytex Energy Corp | 4.20 | -1.29 | -23.50% | 4,701,545 | |
BNS | Bank of Nova Scotia | 78.72 | 17.56 | 28.71% | 4,346,666 | |
BITF | Bitfarms Ltd | 3.03 | 1.41 | 87.04% | 4,090,894 | |
CM | Canadian Imperial Bank of Commerce | 90.71 | 36.43 | 67.11% | 3,804,990 | |
ABX | Barrick Gold Corporation | 25.04 | 3.64 | 17.01% | 3,566,073 | |
K | Kinross Gold Corporation | 13.95 | 6.73 | 93.21% | 3,318,312 | |
T | Telus Corp | 21.68 | -2.49 | -10.30% | 3,305,406 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CSU | Constellation Software Inc | 4,503.02 | 1,353.44 | 42.97% | 30,349 | |
FFH | Fairfax Financial Holdings Limited | 1,950.38 | 745.42 | 61.86% | 52,834 | |
TVK | TerraVest Industries Inc | 121.16 | 83.51 | 221.81% | 29,240 | |
CLS | Celestica Inc | 121.60 | 83.02 | 215.19% | 625,424 | |
QBTC | The Bitcoin Fund | 128.80 | 78.08 | 153.94% | 20,156 | |
WCN | Waste Connections Inc New | 260.85 | 76.36 | 41.39% | 242,064 | |
IFC | Intact Financial Corporation | 272.34 | 63.59 | 30.46% | 295,389 | |
MEQ | Mainstreet Equity Corp | 203.00 | 63.16 | 45.17% | 3,125 | |
CIGI | Colliers International Group Inc | 198.76 | 56.90 | 40.11% | 57,210 | |
L | Loblaw Companies Limited | 177.34 | 56.34 | 46.56% | 384,648 | |
WN | George Weston Ltd | 218.93 | 54.81 | 33.40% | 130,319 | |
QBTC.U | The Bitcoin Fund | 92.09 | 54.59 | 145.57% | 7,836 | |
HPS.A | Hammond Power Solutions Inc | 131.31 | 53.10 | 67.89% | 71,804 | |
FSV | FirstService Corporation | 263.37 | 52.98 | 25.18% | 75,483 | |
SHOP | Shopify Inc | 145.34 | 51.85 | 55.46% | 2,732,278 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
DOO | BRP Inc | 66.83 | -35.54 | -34.72% | 224,198 | |
MG | Magna International Inc | 59.66 | -17.09 | -22.27% | 1,215,375 | |
BCE | BCE Inc | 37.74 | -16.51 | -30.43% | 3,085,628 | |
NTR | Nutrien Ltd | 64.18 | -13.23 | -17.09% | 1,518,063 | |
PXT | Parex Resources Inc | 14.94 | -12.56 | -45.67% | 676,867 | |
SJ | Stella Jones Inc | 69.09 | -12.30 | -15.11% | 147,003 | |
OTEX | Open Text Corporation | 40.37 | -12.15 | -23.13% | 639,651 | |
PBH | Premium Brands Holdings Corporation | 80.37 | -12.12 | -13.10% | 57,418 | |
ATS | ATS Corporation | 41.33 | -11.63 | -21.96% | 229,203 | |
PKI | Parkland Corporation | 33.93 | -9.74 | -22.30% | 519,073 | |
RCI.B | Rogers Communications Inc | 49.33 | -9.29 | -15.85% | 1,552,657 | |
CNR | Canadian National Railway Company | 149.41 | -8.78 | -5.55% | 1,117,137 | |
SSRM | SSR Mining Inc | 8.02 | -7.60 | -48.66% | 535,514 | |
MTY | MTY Food Group Inc | 44.67 | -7.33 | -14.10% | 47,358 | |
TC | Tucows Inc | 22.27 | -7.24 | -24.53% | 4,594 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
RY | Royal Bank of Canada | 170.33 | 49.68 | 41.18% | 4,746,657 | |
TD | Toronto Dominion Bank | 78.21 | -6.53 | -7.71% | 7,205,208 | |
ENB | Enbridge Inc | 59.82 | 13.57 | 29.34% | 8,198,197 | |
CNQ | Canadian Natural Resources Ltd | 47.21 | 1.24 | 2.70% | 8,805,747 | |
SU | Suncor Energy Inc | 57.07 | 10.33 | 22.10% | 8,082,623 | |
TRP | TC Energy Corporation | 68.78 | 18.29 | 36.22% | 6,399,270 | |
BMO | Bank of Montreal | 131.50 | 19.28 | 17.18% | 2,865,717 | |
BNS | Bank of Nova Scotia | 78.72 | 17.56 | 28.71% | 4,346,666 | |
SHOP | Shopify Inc | 145.34 | 51.85 | 55.46% | 2,732,278 | |
CM | Canadian Imperial Bank of Commerce | 90.71 | 36.43 | 67.11% | 3,804,990 | |
MFC | Manulife Financial Corporation | 45.01 | 18.78 | 71.60% | 6,575,314 | |
NA | National Bank of Canada | 137.07 | 45.07 | 48.99% | 1,769,503 | |
CNR | Canadian National Railway Company | 149.41 | -8.78 | -5.55% | 1,117,137 | |
CP | Canadian Pacific Kansas City Limited | 102.86 | 4.49 | 4.56% | 1,328,135 | |
SLF | Sun Life Financial Inc | 85.07 | 15.55 | 22.37% | 2,041,948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions