We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TWM
| Tidewater Midstream and Infrastructure Ltd | 17.53 | 17.35 | 9,375.68% | 89,404 | |
 FLNT
| Flint Corporation | 1.54 | 1.51 | 5,033.33% | 33,127 | |
 WEF
| Western Forest Products Inc | 16.93 | 16.52 | 4,029.27% | 126,614 | |
 TLO
| Talon Metals Corp | 6.50 | 6.31 | 3,233.33% | 2,312,124 | |
 BU
| Burcon NutraScience Corporation | 1.89 | 1.79 | 1,700.00% | 16,367 | |
 MSCL
| Satellos Bioscience Inc | 8.31 | 7.69 | 1,240.32% | 171,984 | |
 TLRY
| Tilray Brands Inc | 7.14 | 6.59 | 1,198.18% | 2,270,181 | |
 AII
| Almonty Industries Inc | 27.75 | 24.84 | 853.61% | 755,776 | |
 USA
| Americas Gold and Silver Corporation | 8.19 | 7.27 | 790.22% | 1,585,651 | |
 HUT
| Hut 8 Corp | 182.47 | 161.21 | 758.28% | 1,348,912 | |
 FDY
| Faraday Copper Corp | 6.30 | 5.52 | 707.69% | 698,174 | |
 OGC
| OceanaGold Corporation | 38.81 | 32.55 | 519.97% | 978,657 | |
 ARA
| Aclara Resources Inc | 4.63 | 3.87 | 509.21% | 183,816 | |
 ERD
| Erdene Resource Development Corporation New | 6.13 | 5.10 | 495.15% | 199,159 | |
 LAR
| Lithium Argentina AG | 14.13 | 11.71 | 483.88% | 297,696 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UNC
| United Corporations Limited | 15.07 | -119.45 | -88.80% | 5,667 | |
 AMC
| Arizona Metals Corp | 0.215 | -1.10 | -83.59% | 460,758 | |
 DND
| Dye and Durham Limited | 2.55 | -8.00 | -75.83% | 298,506 | |
 TCL.A
| Transcontinental Inc | 5.22 | -16.21 | -75.64% | 410,782 | |
 GSY
| Goeasy Ltd | 39.18 | -110.84 | -73.88% | 183,570 | |
 L
| Loblaw Companies Limited | 62.81 | -171.30 | -73.17% | 1,153,557 | |
 TCL.B
| Transcontinental Inc | 6.72 | -14.70 | -68.63% | 2,270 | |
 CJR.B
| Corus Entertainment Inc |  | 0.03 | -0.065 | -68.42% | 247,115 |
 WN
| George Weston Ltd | 98.98 | -180.50 | -64.58% | 295,156 | |
 TXP
| Touchstone Exploration Inc | 0.135 | -0.23 | -63.01% | 295,685 | |
 CFF
| Conifex Timber Inc | 0.135 | -0.22 | -61.97% | 70,561 | |
 BRAG
| Bragg Gaming Group Inc | 2.46 | -3.46 | -58.45% | 20,251 | |
 PNP
| Pinetree Capital Ltd | 8.80 | -11.76 | -57.20% | 7,283 | |
 TRI
| Thomson Reuters Corp | 115.91 | -154.59 | -57.15% | 603,846 | |
 IMP
| Intermap Technologies | 0.99 | -1.30 | -56.77% | 120,047 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 66.27 | 23.73 | 55.78% | 16,417,806 | |
 CVE
| Cenovus Energy Inc | 40.99 | 22.58 | 122.65% | 9,726,325 | |
 ENB
| Enbridge Inc | 77.59 | 12.84 | 19.83% | 7,670,032 | |
 SU
| Suncor Energy Inc | 91.13 | 41.23 | 82.63% | 7,173,069 | |
 MFC
| Manulife Financial Corporation | 53.08 | 9.29 | 21.21% | 6,473,374 | |
 BTE
| Baytex Energy Corp | 7.01 | 4.69 | 202.16% | 6,383,189 | |
 HIVE
| Hive Digital Technologies Ltd | 6.07 | 2.07 | 51.75% | 6,132,849 | |
 WCP
| Whitecap Resources Inc | 16.76 | 8.14 | 94.43% | 6,119,174 | |
 TD
| Toronto Dominion Bank | 156.20 | 61.20 | 64.42% | 6,108,710 | |
 T
| Telus Corp | | 17.09 | -5.55 | -24.51% | 6,027,413 |
 BTO
| B2Gold Corp | 6.31 | 1.42 | 29.04% | 5,687,281 | |
 TRP
| TC Energy Corporation | 94.24 | 23.92 | 34.02% | 5,666,653 | |
 ABX
| Barrick Mining Corporation | 58.18 | 30.65 | 111.33% | 5,573,292 | |
 KEEL
| Keel Infrastructure Corp | 8.57 | 5.71 | 199.65% | 5,445,672 | |
 BNS
| Bank of Nova Scotia | | 111.55 | 38.08 | 51.83% | 4,514,948 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLS
| Celestica Inc | 636.94 | 474.44 | 291.96% | 694,061 | |
 BBD.A
| Bombardier Inc | 324.52 | 229.63 | 242.00% | 9,935 | |
 BBD.B
| Bombardier Inc | 322.42 | 227.15 | 238.43% | 441,295 | |
 HPS.A
| Hammond Power Solutions Inc | 325.00 | 225.00 | 225.00% | 67,236 | |
| HUT
| Hut 8 Corp | 182.47 | 161.21 | 758.28% | 1,349,483 | |
 TIH
| Toromont Industries Ltd | 223.90 | 104.45 | 87.44% | 194,037 | |
 TFII
| TFI International Inc | 219.96 | 102.99 | 88.05% | 250,297 | |
 SII
| Sprott Inc | 178.08 | 96.83 | 119.18% | 81,004 | |
 ATZ
| Aritzia Inc | 160.18 | 93.52 | 140.29% | 553,136 | |
 RY
| Royal Bank of Canada | 265.78 | 89.78 | 51.01% | 3,539,623 | |
 BMO
| Bank of Montreal | 225.66 | 77.47 | 52.28% | 2,443,630 | |
 FNV
| Franco Nevada Corporation | 318.64 | 77.38 | 32.07% | 354,652 | |
 IMO
| Imperial Oil Limited | 175.64 | 76.92 | 77.92% | 843,083 | |
 CCO
| Cameco Corp | 159.29 | 76.19 | 91.68% | 1,140,566 | |
 SEC
| Senvest Capital Inc | 401.15 | 76.15 | 23.43% | 96 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,753.02 | -2,166.99 | -44.04% | 66,372 | |
| WN
| George Weston Ltd | 98.98 | -180.50 | -64.58% | 295,156 | |
| L
| Loblaw Companies Limited | 62.81 | -171.30 | -73.17% | 1,153,557 | |
| TRI
| Thomson Reuters Corp | 115.91 | -154.59 | -57.15% | 603,846 | |
 FFH
| Fairfax Financial Holdings Limited | 2,170.31 | -136.97 | -5.94% | 66,890 | |
| UNC
| United Corporations Limited | 15.07 | -119.45 | -88.80% | 5,667 | |
| GSY
| Goeasy Ltd | 39.18 | -110.84 | -73.88% | 183,570 | |
 WSP
| WSP Global Inc | 182.76 | -95.21 | -34.25% | 369,110 | |
 WCN
| Waste Connections Inc New | 209.68 | -58.53 | -21.82% | 331,825 | |
 QBTC
| The Bitcoin Fund | 82.01 | -56.03 | -40.59% | 6,320 | |
 GIB.A
| CGI Inc | 92.04 | -55.26 | -37.52% | 568,536 | |
 DSG
| Descartes Systems Group Inc | 102.98 | -54.42 | -34.57% | 258,683 | |
 FSV
| FirstService Corporation | 190.65 | -49.53 | -20.62% | 123,669 | |
 IFC
| Intact Financial Corporation | 270.47 | -42.39 | -13.55% | 420,585 | |
 QBTC.U
| The Bitcoin Fund | 59.14 | -41.99 | -41.52% | 1,908 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 66.27 | 23.73 | 55.78% | 16,417,806 | |
| RY
| Royal Bank of Canada | 265.78 | 89.78 | 51.01% | 3,539,623 | |
| TD
| Toronto Dominion Bank | 156.20 | 61.20 | 64.42% | 6,108,710 | |
| ENB
| Enbridge Inc | 77.59 | 12.84 | 19.83% | 7,670,032 | |
| SU
| Suncor Energy Inc | 91.13 | 41.23 | 82.63% | 7,173,069 | |
| BMO
| Bank of Montreal | 225.66 | 77.47 | 52.28% | 2,443,630 | |
| TRP
| TC Energy Corporation | 94.24 | 23.92 | 34.02% | 5,666,653 | |
| BNS
| Bank of Nova Scotia | | 111.55 | 38.08 | 51.83% | 4,514,948 |
 CM
| Canadian Imperial Bank of Commerce | | 149.31 | 56.31 | 60.55% | 2,788,439 |
 SHOP
| Shopify Inc | 157.03 | 12.73 | 8.82% | 1,808,676 | |
| MFC
| Manulife Financial Corporation | 53.08 | 9.29 | 21.21% | 6,473,374 | |
| ABX
| Barrick Mining Corporation | 58.18 | 30.65 | 111.33% | 5,573,292 | |
 NA
| National Bank of Canada | 199.92 | 66.42 | 49.75% | 1,640,375 | |
| CVE
| Cenovus Energy Inc | 40.99 | 22.58 | 122.65% | 9,726,325 | |
| CLS
| Celestica Inc | 636.94 | 474.44 | 291.96% | 694,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
![Logo of Free TON [TON Crystal] (TONUSD).](/cdn/crypto/logos/capi/original/TON_Toncoin.png){kind=small}
![Free TON [TON Crystal] (TONUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
