We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TLO
| Talon Metals Corp | 6.50 | 6.05 | 1,344.44% | 2,001,662 | |
 MSCL
| Satellos Bioscience Inc | 8.31 | 7.62 | 1,104.35% | 152,886 | |
 CWEB
| Charlottes Web Holdings Inc | 0.57 | 0.425 | 293.10% | 195,852 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 17.53 | 12.88 | 276.99% | 46,317 | |
 TVA.B
| TVA Group Inc | 1.75 | 1.28 | 272.34% | 13,019 | |
 OM
| Osisko Metals Incorporated | 1.81 | 1.31 | 262.00% | 2,665,173 | |
 HUT
| Hut 8 Corp | 182.47 | 129.47 | 244.28% | 1,100,280 | |
 IFA
| iFabric Corp | 4.40 | 3.04 | 223.53% | 34,070 | |
 FDY
| Faraday Copper Corp | 6.30 | 4.32 | 218.18% | 899,636 | |
 LCFS
| Tidewater Renewables Ltd | 11.54 | 7.91 | 217.91% | 16,039 | |
 KEEL
| Keel Infrastructure Corp | 8.57 | 5.71 | 199.65% | 5,445,672 | |
 AII
| Almonty Industries Inc | 27.75 | 18.34 | 194.90% | 900,083 | |
 SOIL
| Saturn Oil and Gas Inc | 7.16 | 4.43 | 162.27% | 789,256 | |
 ASCU
| Arizona Sonoran Copper Company Inc | 10.21 | 6.21 | 155.25% | 1,106,657 | |
 FEC
| Frontera Energy Corporation | 16.12 | 9.71 | 151.48% | 121,070 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0.03 | -0.15 | -83.33% | 137,320 | |
 TCL.A
| Transcontinental Inc | 5.22 | -14.85 | -73.99% | 713,951 | |
 MDNA
| Medicenna Therapeutics Corp | 0.455 | -1.08 | -70.26% | 126,721 | |
 GSY
| Goeasy Ltd | 39.18 | -87.81 | -69.15% | 284,018 | |
 AMC
| Arizona Metals Corp | 0.215 | -0.455 | -67.91% | 416,317 | |
 BCT
| BriaCell Therapeutics Corp | 4.62 | -9.71 | -67.76% | 21,073 | |
 TCL.B
| Transcontinental Inc | 6.72 | -13.29 | -66.42% | 4,472 | |
 IMP
| Intermap Technologies | 0.99 | -1.61 | -61.92% | 129,288 | |
 VRTS
| Vertiqal Studios Corporation | 0.01 | -0.015 | -60.00% | 376,749 | |
 ELEF
| Silver Elephant Mining Corp | 0.13 | -0.18 | -58.06% | 132,339 | |
 TINY
| Tiny Ltd | 4.86 | -5.30 | -52.17% | 8,614 | |
 MPVD
| Mountain Province Diamonds Inc | 0.03 | -0.03 | -50.00% | 153,951 | |
 SVB
| Silver Bull Resources Inc | 0.175 | -0.16 | -47.76% | 110,406 | |
 AVCN
| Avicanna Inc | 0.125 | -0.10 | -44.44% | 94,877 | |
 KLS
| Kelso Technologies Inc | 0.12 | -0.095 | -44.19% | 31,567 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 66.27 | 19.07 | 40.40% | 16,508,049 | |
 CVE
| Cenovus Energy Inc | 40.99 | 16.16 | 65.08% | 9,388,433 | |
 ENB
| Enbridge Inc | 77.59 | 10.35 | 15.39% | 8,312,913 | |
 T
| Telus Corp |  | 17.09 | -1.51 | -8.12% | 7,476,686 |
 SU
| Suncor Energy Inc | 91.13 | 29.99 | 49.05% | 6,955,329 | |
 BTE
| Baytex Energy Corp | 7.01 | 2.56 | 57.53% | 6,838,986 | |
 BTO
| B2Gold Corp | 6.31 | 0.05 | 0.80% | 6,544,616 | |
 MFC
| Manulife Financial Corporation | 53.08 | 4.30 | 8.82% | 6,271,762 | |
 WCP
| Whitecap Resources Inc | 16.76 | 5.05 | 43.13% | 6,270,943 | |
 HIVE
| Hive Digital Technologies Ltd | 6.07 | 2.07 | 51.75% | 6,132,849 | |
 ABX
| Barrick Mining Corporation | 58.18 | 0.50 | 0.87% | 5,938,459 | |
 TD
| Toronto Dominion Bank | 156.20 | 38.00 | 32.15% | 5,833,719 | |
 TRP
| TC Energy Corporation | 94.24 | 18.89 | 25.07% | 5,503,966 | |
| KEEL
| Keel Infrastructure Corp | 8.57 | 5.71 | 199.65% | 5,445,672 | |
 CS
| Capstone Copper Corp | 15.25 | 3.03 | 24.80% | 4,975,098 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLS
| Celestica Inc | 636.94 | 212.94 | 50.22% | 553,506 | |
 HPS.A
| Hammond Power Solutions Inc | 325.00 | 153.82 | 89.86% | 77,829 | |
| HUT
| Hut 8 Corp | 182.47 | 129.47 | 244.28% | 1,100,280 | |
 BBD.A
| Bombardier Inc | 324.52 | 93.96 | 40.75% | 10,697 | |
 TFII
| TFI International Inc | 219.96 | 93.53 | 73.98% | 234,280 | |
 BBD.B
| Bombardier Inc | 322.42 | 92.28 | 40.10% | 373,163 | |
 TIH
| Toromont Industries Ltd | 223.90 | 63.10 | 39.24% | 237,609 | |
 SII
| Sprott Inc | 178.08 | 52.92 | 42.28% | 89,138 | |
 SEC
| Senvest Capital Inc | 401.15 | 50.15 | 14.29% | 111 | |
 BMO
| Bank of Montreal | 225.66 | 49.91 | 28.40% | 2,553,022 | |
 ATZ
| Aritzia Inc | 160.18 | 48.39 | 43.29% | 633,898 | |
 RY
| Royal Bank of Canada | 265.78 | 48.17 | 22.14% | 3,638,129 | |
 PD
| Precision Drilling Corp | 132.25 | 43.43 | 48.90% | 95,597 | |
 IMO
| Imperial Oil Limited | 175.64 | 43.40 | 32.82% | 869,561 | |
 EIF
| Exchange Income Corporation | 123.38 | 41.14 | 50.02% | 165,566 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,753.02 | -556.45 | -16.81% | 83,228 | |
 FFH
| Fairfax Financial Holdings Limited | 2,170.31 | -195.71 | -8.27% | 85,087 | |
| GSY
| Goeasy Ltd | 39.18 | -87.81 | -69.15% | 284,018 | |
 TRI
| Thomson Reuters Corp | 115.91 | -69.91 | -37.62% | 762,810 | |
 CIGI
| Colliers International Group Inc | 133.23 | -66.04 | -33.14% | 98,553 | |
 SHOP
| Shopify Inc | 157.03 | -61.51 | -28.15% | 1,969,981 | |
 WSP
| WSP Global Inc | 182.76 | -60.25 | -24.79% | 480,694 | |
 QBTC
| The Bitcoin Fund | 82.01 | -42.87 | -34.33% | 4,956 | |
 WCN
| Waste Connections Inc New | 209.68 | -32.96 | -13.58% | 350,031 | |
 GIB.A
| CGI Inc | 92.04 | -31.06 | -25.23% | 670,999 | |
 STN
| Stantec Inc | 102.12 | -29.63 | -22.49% | 414,495 | |
 QBTC.U
| The Bitcoin Fund | 59.14 | -28.14 | -32.24% | 1,809 | |
 LUG
| Lundin Gold Inc | | 86.62 | -26.89 | -23.69% | 631,350 |
 FSV
| FirstService Corporation | 190.65 | -25.34 | -11.73% | 135,945 | |
 MEQ
| Mainstreet Equity Corp | 162.50 | -22.65 | -12.23% | 9,211 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 66.27 | 19.07 | 40.40% | 16,508,049 | |
| RY
| Royal Bank of Canada | 265.78 | 48.17 | 22.14% | 3,638,129 | |
| TD
| Toronto Dominion Bank | 156.20 | 38.00 | 32.15% | 5,833,719 | |
| ENB
| Enbridge Inc | 77.59 | 10.35 | 15.39% | 8,312,913 | |
| SU
| Suncor Energy Inc | 91.13 | 29.99 | 49.05% | 6,955,329 | |
| BMO
| Bank of Montreal | 225.66 | 49.91 | 28.40% | 2,553,022 | |
| TRP
| TC Energy Corporation | 94.24 | 18.89 | 25.07% | 5,503,966 | |
 BNS
| Bank of Nova Scotia | | 111.55 | 12.86 | 13.03% | 4,351,756 |
 CM
| Canadian Imperial Bank of Commerce | | 149.31 | 28.25 | 23.34% | 2,701,826 |
| ABX
| Barrick Mining Corporation | 58.18 | 0.50 | 0.87% | 5,938,459 | |
| SHOP
| Shopify Inc | 157.03 | -61.51 | -28.15% | 1,969,981 | |
| MFC
| Manulife Financial Corporation | 53.08 | 4.30 | 8.82% | 6,271,762 | |
| CVE
| Cenovus Energy Inc | 40.99 | 16.16 | 65.08% | 9,388,433 | |
 NA
| National Bank of Canada | 199.92 | 27.76 | 16.12% | 1,560,055 | |
 AEM
| Agnico Eagle Mines Limited | 238.66 | -0.60 | -0.25% | 998,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
