Volume | 1,190,946 |
|
|||||
News | - | ||||||
Day High | 0.245 | Low High |
|||||
Day Low | 0.235 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TerraCom Limited | TER | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.235 | 0.245 | 0.235 | 0.235 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
289 | 1,190,946 | - | 0.22 - 0.655 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:44 | 253 | AUD 0.235 | AUD |
TerraCom News
TerraCom Discussion Forums - TER
Date | Time | Comments | Title |
---|---|---|---|
3/07/2024 | 14:47 | - | TER new 52 week hi |
7/27/2023 | 09:07 | - | TER new 52 week high |
7/25/2023 | 14:46 | - | Teradyne Inc NASDAQ: TER |
7/16/2023 | 07:02 | - | TER that awful Cathie Wood has been buying |
1/19/2022 | 08:42 | - | $149 buying |
4/21/2021 | 10:50 | - | I just posted a video review of Teradyne |
2/05/2021 | 08:40 | - | Cathie Wood added TER to ARKQ on February 4th. |
7/21/2020 | 16:59 | - | Beautiful$$$$$ |
7/20/2020 | 16:59 | - | Q2 results tomorrow at 5 p.m. eastern! |
6/01/2020 | 12:28 | - | $RGGI https://finance.yahoo.com/news/resgreen-group-invests-autonomous-mobile-10 |
Historical TER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.245 | 0.23 | 0.235395 | 1,279,221 | 0.00 | 0.00% |
1 Month | 0.245 | 0.27 | 0.23 | 0.246403 | 1,755,592 | -0.01 | -4.08% |
3 Months | 0.26 | 0.285 | 0.22 | 0.248528 | 1,972,597 | -0.025 | -9.62% |
6 Months | 0.315 | 0.44 | 0.22 | 0.302413 | 2,050,457 | -0.08 | -25.40% |
1 Year | 0.59 | 0.655 | 0.22 | 0.409557 | 2,703,102 | -0.355 | -60.17% |
3 Years | 0.098 | 1.19 | 0.097 | 0.592216 | 3,262,267 | 0.137 | 139.80% |
5 Years | 0.57 | 1.19 | 0.077 | 0.550139 | 2,225,505 | -0.335 | -58.77% |