Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TerraCom Limited | TER | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.235 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.24 | 0.235 | 0.235 |
TER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.27 | 0.23 | 0.2493 | 3,654,361 | -0.015 | -6.00% |
| 1 Month | 0.25 | 0.27 | 0.225 | 0.24865 | 1,809,893 | -0.015 | -6.00% |
| 3 Months | 0.28 | 0.295 | 0.22 | 0.252105 | 2,115,004 | -0.045 | -16.07% |
| 6 Months | 0.345 | 0.44 | 0.22 | 0.306396 | 2,064,463 | -0.11 | -31.88% |
| 1 Year | 0.645 | 0.655 | 0.22 | 0.416444 | 2,743,941 | -0.41 | -63.57% |
| 3 Years | 0.095 | 1.19 | 0.094 | 0.5958 | 3,266,485 | 0.14 | 147.37% |
| 5 Years | 0.57 | 1.19 | 0.077 | 0.552939 | 2,253,810 | -0.335 | -58.77% |
TER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.2425 | 0.23 | 1,644,612 |
| May 01 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 2,988,729 |
| Apr 30 2024 | 0.24 | -0.025 | -9.43% | 0.265 | 0.265 | 0.24 | 4,995,798 |
| Apr 29 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 1,481,292 |
| Apr 26 2024 | 0.265 | 0.025 | 10.42% | 0.25 | 0.27 | 0.24 | 5,151,626 |
| Apr 24 2024 | 0.24 | -0.0025 | -1.03% | 0.24 | 0.2475 | 0.24 | 1,444,715 |
| Apr 23 2024 | 0.2425 | -0.0125 | -4.90% | 0.255 | 0.255 | 0.24 | 1,145,314 |
| Apr 22 2024 | 0.255 | 0.005 | 2.00% | 0.26 | 0.26 | 0.245 | 471,143 |
| Apr 19 2024 | 0.25 | -0.0075 | -2.91% | 0.26 | 0.265 | 0.2475 | 2,978,441 |
| Apr 18 2024 | 0.2575 | 0.005 | 1.98% | 0.255 | 0.26 | 0.25 | 356,656 |
| Apr 17 2024 | 0.2525 | 0.0075 | 3.06% | 0.24 | 0.255 | 0.235 | 1,964,728 |
| Apr 16 2024 | 0.245 | -0.005 | -2.00% | 0.255 | 0.255 | 0.24 | 648,379 |
| Apr 15 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.26 | 0.25 | 641,448 |
| Apr 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 1,178,978 |
| Apr 11 2024 | 0.25 | -0.005 | -1.96% | 0.245 | 0.255 | 0.24 | 1,512,899 |
| Apr 10 2024 | 0.255 | 0.02 | 8.51% | 0.24 | 0.255 | 0.23 | 2,731,617 |
| Apr 09 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 1,080,635 |
| Apr 08 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.2425 | 0.225 | 3,064,807 |
| Apr 05 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.24 | 1,162,473 |
| Apr 04 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 643,201 |
| Apr 03 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 1,143,987 |
