ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PSI Software SE

PSI Software SE (PSAN)

28.80
1.30
(4.73%)
Closed March 02 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.80
Bid
28.50
Ask
29.00
Volume
10,167
26.90 Day's Range 29.20
17.95 52 Week Range 29.20
Market Cap
Previous Close
27.50
Open
26.90
Last Trade
25
@
29
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,873
Shares Outstanding
15,487,995
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
284.68M
Net Profit
324k

About PSI Software SE

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
Headquarters
Berlin, Deu
Founded
-
PSI Software SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker PSAN. The last closing price for PSI Software was 27.50 €. Over the last year, PSI Software shares have traded in a share price range of 17.95 € to 29.20 €.

PSI Software currently has 15,487,995 shares outstanding. The market capitalization of PSI Software is 425.92 € million.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
127.4626865671626.829.224.5411726.48851049DE
46.830.90909090912229.222528526.12011088DE
128.139.130434782620.729.220.2287324.43465841DE
268.40000141.176477508720.39999929.219.75205423.26743895DE
527.90000137.799049655520.89999929.217.95189322.36125777DE
156-6.3-17.948717948735.141.517.95515126.81696315DE
2608.642.574257425720.249.311.9736929.91481095DE

PSAN - Frequently Asked Questions (FAQ)

What is the current PSI Software share price?
The current share price of PSI Software is 28.80 €
How many PSI Software shares are in issue?
PSI Software has 15,487,995 shares in issue
What is the market cap of PSI Software?
The market capitalisation of PSI Software is EUR 425.92M
What is the 1 year trading range for PSI Software share price?
PSI Software has traded in the range of 17.95 € to 29.20 € during the past year
What is the reporting currency for PSI Software?
PSI Software reports financial results in EUR
What is the latest annual turnover for PSI Software?
The latest annual turnover of PSI Software is EUR 284.68M
What is the latest annual profit for PSI Software?
The latest annual profit of PSI Software is EUR 324k
What is the registered address of PSI Software?
The registered address for PSI Software is DIRCKSENSTRASSE 42-44, BERLIN, 10178
What is the PSI Software website address?
The website address for PSI Software is www.psi.de
Which industry sector does PSI Software operate in?
PSI Software operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
branster branster 6 minutes ago
Skit, You sir are part of the problem, maybe its not naked shorts, but you are fueling shorts by allowing shares that would not be available on the open market.
You and all the other ones lending out their shares, that is horrible way to show support for the company and us long investors.
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
Was the only option left after Rett fiasco:

Anavex's prioritizing filing an MAA with EMA over an NDA

They didnt prioritize anything. The got lucky the EMA was interested in a cheap alz treatment and suggested they apply.

Glacial Chris would not have done
AVXL
NorCalTommy NorCalTommy 6 minutes ago
Subscription required.....
NB
Zardiw Zardiw 8 minutes ago
It will eventually........just too many good things coming for $TORVF............

Z
TORVF
OMOLIVES OMOLIVES 8 minutes ago
I am fully aware of data being stolen. I think most are not unfortunately. Everyone's social security number..etc is in the hands of others....I also believe that while we have lost privacy..we have gained better control. If this data was so easily attainable in 1990...it would have been very dam
ChanceVision ChanceVision 9 minutes ago
Belts Are Turning...

And, it looks like we're about to get our grind on any day at the new gold and silver processing plant in Etzatlan, Mexico...

https://x.com/BennyStox/status/1896368261564088329

$AABB
AABB
ChanceVision ChanceVision 9 minutes ago
Testing The Vibrating Screens

At the new gold and silver processing plant in Mexico.

https://x.com/BennyStox/status/1896366341910884471

$AABB
AABB
michael702/ michael702/ 9 minutes ago
Could be 2mro or three weeks I imagine
BLLB
Semper Fi 88 Semper Fi 88 10 minutes ago
You give your own post a thumbs up? That is so lame LOL
FNMA
georgejjl georgejjl 10 minutes ago
YES, that is quite odd. Check the website later tonight and just prior to 10:00 AM EST tomorrow!!!

Good luck and GOD bless,
AVXL
MiamiGent MiamiGent 12 minutes ago
Nice news. Maybe X has improved??
Thanks for the feedback, posh.
So, in the future I'll try just one link, the main landing page

________

Are folks checking Grok, X's AI? It's unbelievable! Put a draft of a letter on Grox and it makes outstanding suggestio
researcher59 researcher59 15 minutes ago
Valuations are all over the place and obviously are only one of many factors that dictate short term stock performance. Popularity, momentum, hype and implicit collusion by traders, investors and analysts are other factors worthy of mention.
Zardiw Zardiw 15 minutes ago
Tobacco has been/is the Ultimate Indian Revenge.........

Z
Rabin H Rabin H 16 minutes ago
Ohh! You are right. I am going to sell my 50M shares tomorrow first hours and get out of this scam! Thanks for educating me.
HMBL
oldstocks oldstocks 17 minutes ago
* OneMind Technologies at LEAP 2025 - we're unveiling Smart City as a Service (SCAAS)
We're excited to be at LEAP 2025 in Riyadh from February 9-12 to showcase how we're reshaping Smart City Management through Al-powered intelligence, Digital Twins, and Seamless loT Integration.
@ At O
AFFU
nyt nyt 18 minutes ago
1st of all, it's alexa+ not II. Nice to at least know the correct name of what you're talking about...

2ndly, alexa does not contain voip. If you want to use alexa with voip, then you have to subscribe to voip services, such as VoIPX, Telzio or Echo connect.

You said to
VPLM
CCSAB CCSAB 18 minutes ago
$2000 a share at least! Maybe even $20,000
FNMA
1jas 1jas 19 minutes ago
RB about the only thing I can say, if DELL is happy it must be good and OMT probably keeps it updated.
AFFU
CCSAB CCSAB 20 minutes ago
I'm not short. Have never been short FNMA. If anything would be a buyer if hit $5. Don't care if all the pompoms hold, buy more or sell. What I don't like to see are innocent people getting sucked in by a bunch of myopic pimps who have no clue how to properly express true risk-reward and resort t
FNMA
hedge_fun hedge_fun 20 minutes ago
Yep, but it identifies as underwear. I understand…

the confusion. I get it a lot.

That said, can we get back to why some think stating your defense/war strategies publicly and buying energy from the enemy is better than keeping war strategies secret along with being en
TenKay TenKay 20 minutes ago
You don’t even know which iHub post of yours I was referring to…?

LOL.

An btw, I never said you said it was going to pop on Monday…which you somehow have come to believe.
HMBL
oldstocks oldstocks 20 minutes ago
thethings.io
1,197 followers
3w • Edited • ©
+ Follow
We're honored to be invited to the Orange Business Services MEA Sales Kick-Off 2025, alongside our partner OneMindNG !
It was a great opportunity to connect, collaborate, and explore new innovations together.
AFFU
quester614 quester614 20 minutes ago
That amount was $330,000+ that was calculated as an estimate of what was owed at the time. There were multiple amendments made after the INPX merger to file in this GAP. XTI filed this before the merger were estimates because the JV had not terminated.
I argued that they WOULD have received
INPX XTIA

Your Recent History

Delayed Upgrade Clock