ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PSI Software SE

PSI Software SE (PSAN)

21.60
-0.10
( -0.46% )
Updated: 06:17:33
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.60
Bid
21.60
Ask
21.80
Volume
198
21.60 Day's Range 21.60
17.95 52 Week Range 24.20
Market Cap
Previous Close
21.70
Open
21.60
Last Trade
150
@
21.6
Last Trade Time
05:22:17
Financial Volume
-
VWAP
-
Average Volume (3m)
1,724
Shares Outstanding
15,487,995
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
284.68M
Net Profit
324k

About PSI Software SE

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
Headquarters
Berlin, Deu
Founded
-
PSI Software SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker PSAN. The last closing price for PSI Software was 21.70 €. Over the last year, PSI Software shares have traded in a share price range of 17.95 € to 24.20 €.

PSI Software currently has 15,487,995 shares outstanding. The market capitalization of PSI Software is 336.09 € million.

PSAN Latest News

Semi-Annual Changes to the NASDAQ OMX Clean Edge Smart Grid Infrastructure Index

NEW YORK, Sept. 19, 2011 (GLOBE NEWSWIRE) -- The NASDAQ OMX Group, Inc. (Nasdaq:NDAQ) and Clean Edge, Inc. announced today the results of the semi-annual evaluation of the NASDAQ OMX Clean Edge...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.622.421.5137221.92183037DE
40.7000013.3492872415920.89999922.420.5117921.3999947DE
12-0.8-3.5714285714322.422.420.2172421.05764112DE
260.41.8867924528321.222.917.95140720.9952823DE
52-1.1-4.8458149779722.724.217.95181321.50917202DE
156-16.1-42.705570291837.743.317.95564128.09353181DE
26014.8543689320420.649.311.9750429.71239459DE

PSAN - Frequently Asked Questions (FAQ)

What is the current PSI Software share price?
The current share price of PSI Software is 21.60 €
How many PSI Software shares are in issue?
PSI Software has 15,487,995 shares in issue
What is the market cap of PSI Software?
The market capitalisation of PSI Software is EUR 336.09M
What is the 1 year trading range for PSI Software share price?
PSI Software has traded in the range of 17.95 € to 24.20 € during the past year
What is the reporting currency for PSI Software?
PSI Software reports financial results in EUR
What is the latest annual turnover for PSI Software?
The latest annual turnover of PSI Software is EUR 284.68M
What is the latest annual profit for PSI Software?
The latest annual profit of PSI Software is EUR 324k
What is the registered address of PSI Software?
The registered address for PSI Software is DIRCKSENSTRASSE 42-44, BERLIN, 10178
What is the PSI Software website address?
The website address for PSI Software is www.psi.de
Which industry sector does PSI Software operate in?
PSI Software operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P3KPantheon Resources
0.61 €
(31.61%)
74.13k
UE22US Energy Corp
4.76 €
(29.35%)
13.43k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
1.03M
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.192 €
(-0.78%)
2.34M
PF8European Lithium Limited
0.0436 €
(-1.80%)
1.67M
SHA0Schaeffler AG
3.881 €
(-10.83%)
1.48M
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
1.03M
RQ0DWave Quantum Inc
6.384 €
(5.31%)
881.5k

Discussion

View Full Feed
capgain capgain 6 minutes ago
Whew! Stay Warm.
peafunke peafunke 6 minutes ago
Good morning. 

We all do my friend.  EM is strategic here and most likely being used as a delay tactic to raise funds imo.  If things happen similar to sloppys theory this should take off.  

This is probably the longest they've been in EM though.   So hopefully it is fo
TPTW
Dharna Dharna 7 minutes ago
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
Dharna Dharna 7 minutes ago
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
BoscoLives21 BoscoLives21 7 minutes ago
With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…
KEGS
azco_com azco_com 7 minutes ago
MDAI ww too
MDAI
tw0122 tw0122 8 minutes ago
MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
MGX
azco_com azco_com 9 minutes ago
IPA and CDIO will be monsters imo on the back of TEM
CDIO
WebSlinger WebSlinger 9 minutes ago
Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus
KBLB
jackson73 jackson73 9 minutes ago
IPA 1.00 break
Siriam Siriam 11 minutes ago
Look up Delaware Chancery Court - they display a schedule of cases to be heard, weekly.
CLHI
Invest-in-America Invest-in-America 11 minutes ago
EONR: Geeeeeeeee-Zeus!!!
EONR
plumber652 plumber652 12 minutes ago
What happened to this stock? 
PMAX
georgie18 georgie18 12 minutes ago
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
georgie18 georgie18 12 minutes ago
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
georgie18 georgie18 12 minutes ago
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
jackson73 jackson73 13 minutes ago
IPA ww nice pop there on news from .60s

https://www.businesswire.com/news/home/20250122287383/en/IPA
BPETER BPETER 13 minutes ago
How do you know it's coming up next week????Or is that speculation on your part?
CLHI
RIGATONI RIGATONI 14 minutes ago
$6.40 new high ~Rig
TheFinalCD TheFinalCD 15 minutes ago
https://x.com/THIS_TIME_X/status/1882010128695935259

MOON alert @ .70 few mins ago
ksquared ksquared 16 minutes ago
Hi cap. We're at minus (-)8° heading to 22.
The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
Fortunately, I have nowhere to go AND the power is on.
No complaints.
Stay warm and be careful. I hope it warms up to normal temp
tw0122 tw0122 16 minutes ago
.93 + 90%
IPA
ali g ali g 16 minutes ago
If trader 53 likes it, I like it. And me Julie likes it.

Your Recent History

Delayed Upgrade Clock