PSI Software SE Historical Data - PSAN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
PSI Software SE (PSAN)
PSI Software SE (PSAN) Historical

PSI Software SE (PSAN)

29.20

0.40

( 1.39% )

Updated: 07:31:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	29	1.9	7.01	26.9	29.2	26.9	10167
1740691620	27.1	0.9	3.44	25.9	28	25.6	11754
1740605220	26.2	1.4	5.65	24.8	26.2	24.5	1262
1740518820	24.8	-0.7	-2.75	25.5	25.8	24.5	3444
1740432420	25.5	-1.7	-6.25	27	27.1	25.4	2319
1740173220	27.2	0.3	1.12	26.8	27.2	26.7	1805
1740086820	26.9	-0.1	-0.37	26.7	27.3	26.5	1836
1740000420	27	0.1	0.37	26.8	27.2	26.3	3281
1739914020	26.9	0.2	0.75	26.5	26.9	25.6	5129
1739827620	26.7	-1.1	-3.96	27.4	28	26	9735
1739568420	27.8	0.7	2.58	27	27.8	26.6	10874
1739482020	27.1	2.4	9.72	24.9	27.5	24.7	27114
1739395620	24.7	0.7	2.92	24	24.7	23.1	5938
1739309220	24	1.5	6.67	22.8	24.3	22.8	11014
1739222820	22.5	-0.2	-0.88	22.9	23.1	22.5	1514
1738963620	22.7	-0.3	-1.30	22.9	23	22.7	1596
1738877220	23	0.1	0.44	22.7	23.1	22.7	2287
1738790820	22.9	-0.5	-2.14	23.3	23.3	22.9	1344
1738704420	23.4	0.9	4.00	22.2	23.4	22.2	659
1738618020	22.5	0.2	0.90	22.4	23.2	22.2	1442
1738358820	22.3	0.4	1.83	22	22.5	22	1357
1738272420	21.9	0.1	0.46	22.2	22.2	21.9	440
1738186020	21.8	0	0.00	21.9	22	21.8	538
1738099620	21.8	0	0.00	21.9	22.1	21.8	1515
1738013220	21.8	0.2	0.93	21.8	22.2	21.8	851
1737754020	21.6	0.3	1.41	21.399999	21.7	21.399999	2153
1737667620	21.3	0.2	0.95	21.2	21.6	21.2	507
1737581220	21.1	-0.8	-3.65	21.6	21.7	21	3343
1737494820	21.9	-0.3	-1.35	22.2	22.2	21.5	2756
1737408420	22.2	0.5	2.30	21.9	22.4	21.9	1696
1737149220	21.7	-0.1	-0.46	22	22.1	21.7	1180
1737062820	21.8	0	0.00	22	22	21.8	791
1736976420	21.8	0.3	1.40	21.6	21.8	21.6	439
1736890020	21.5	0.3	1.42	21.5	21.7	21.5	900
1736803620	21.2	-0.3	-1.40	21.3	21.5	21.2	396
1736544420	21.5	-0.3	-1.38	21.6	21.6	21.399999	437
1736458020	21.8	0.2	0.93	21.5	21.8	21.5	712
1736371620	21.6	0.3	1.41	21.6	21.6	21.6	355
1736285220	21.3	0.1	0.47	21.2	21.3	21.1	2099
1736198820	21.2	0.1	0.47	21.399999	21.399999	21.2	92
1735939620	21.1	0.1	0.48	21	21.3	21	415
1735853220	21	0.2	0.96	20.899999	21.7	20.899999	1605
1735594020	20.8	0	0.00	20.899999	21	20.7	1936
1735334820	20.8	0.4	1.96	20.899999	21.1	20.5	3058
1734989220	20.399999	-0.4	-1.92	20.5	20.899999	20.399999	4096
1734730020	20.8	0	0.00	21	21	20.6	1534
1734643620	20.8	0.3	1.46	20.5	20.899999	20.5	1129
1734557220	20.5	0	0.00	20.6	20.8	20.5	1845
1734470820	20.5	-0.2	-0.97	20.899999	21	20.5	252
1734384420	20.7	0.1	0.49	20.6	20.899999	20.6	746
1734125220	20.6	-0.4	-1.90	20.899999	21	20.6	578
1734038820	21	0.8	3.96	20.3	21	20.3	2709
1733952420	20.2	-0.5	-2.42	20.8	21.1	20.2	6593
1733866020	20.7	-0.3	-1.43	20.8	21	20.7	1393
1733779620	21	0.2	0.96	20.8	21	20.7	1670
1733520420	20.8	0.1	0.48	20.7	21	20.6	1562
1733434020	20.7	-0.2	-0.96	20.6	20.8	20.6	267
1733347620	20.899999	0.3	1.46	20.8	21.1	20.7	2257
1733261220	20.6	-1.1	-5.07	21.7	21.7	20.399999	14487

CGN Mining (PK)

Kinea Unique Hy Cdi Fund...

Cooper Companies

District Metals (QB)

Omni Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions