ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kinea Unique Hy Cdi Fundo De Investimento Imobiliario

Kinea Unique Hy Cdi Fundo De Investimento Imobiliario (KNUQ11)

94.85
0.46
(0.49%)
Closed December 15 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
94.85
Bid
94.71
Ask
95.44
Volume
63,869
94.38 Day's Range 95.63
93.16 52 Week Range 107.65
Previous Close
94.39
Open
94.40
Last Trade
20
@
94.85
Last Trade Time
Average Volume (3m)
41,798
Financial Volume
R$ 6,070,876
VWAP
95.052

KNUQ11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.95-4.9599198396899.899.893.166757595.08674588FU
4-7.5-7.32779677577102.35104.2593.165670499.64780244FU
12-10.75-10.1799242424105.6107.6593.1641798102.02806544FU
26-8.96-8.63115306811103.81107.6593.1630541103.01835047FU
52-6.33-6.2561771101101.18107.6593.1620342103.14608922FU
156-7.15-7.00980392157102107.6593.1618841103.09584235FU
260-7.15-7.00980392157102107.6593.1618841103.09584235FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
This contest there are no trade to new stock.of course you can sell a stock anytime. But you can't buy a new stock with it. Hence that trade cannot be done. This is more about making long term picks, with Pick 4 contests are more about trading. Hope this helps.
stockinspector stockinspector 2 minutes ago
Half facts like the Sad Six spread around here are the same reason why vigilantism
is illegal. If you take half a truth and run with it, that doesn't make me stupid.
WDLF
gitreal gitreal 7 minutes ago
Some of those videos seem a little "manipulated" but I'm no expert on faked videos. But even if they're all real, seeing a guy paid to represent "Chris Torres" walking around the floor of an equipment manufacturer (or sales) seems pretty pointless.

Chris Torres is a fabricated "exec
AABB CRGP
Bigfootbud Bigfootbud 11 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=31779513
RDAR
Peeteman Peeteman 12 minutes ago
Every company uses disclaimers. A company would be foolish not to.
AXXA
Bigfootbud Bigfootbud 13 minutes ago
♥ ♥ ♥ Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
luckydude777 luckydude777 17 minutes ago
Test
Bigfootbud Bigfootbud 18 minutes ago
♥ ♥ ♥ Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
luckydude777 luckydude777 25 minutes ago
Drones - Angels in disguise?
JSmith5 JSmith5 27 minutes ago
Same goes for the warrants. They'd be defeating the GSE charters by selling the warrants

I completely agree that, from 2008 onward, the Government's actions re the GSEs were at times illegal and/or immoral and adverse to the companies, the stockholders and homeowners or prospective ho
FNMA
tiger_trader tiger_trader 28 minutes ago
RLUSD ON THE XRPL WILL BURN XRP EVERY TRANSACTION???

IS THIS TRUE AND WILL THE RESULT BE INCREASE COIN PRICE???

ANYONE HAVE KNOWLEDGE OF THIS???
XRPUSD
manibiotech manibiotech 31 minutes ago
As you can see that usual few are finally grasping the fact of this year being a nothing burger and have stopped the countdown timers .

NWBO
uber darthium uber darthium 32 minutes ago
DeadPulse is doing much better than DeadHawk or DecentralDeath

They all have one thing in common
DPLS
RKMKE RKMKE 33 minutes ago
This doesn't prove anything... They are getting free shares...Incentive program. Post a single work done by these dopes.
BLTH
Green Leaf Smoker Green Leaf Smoker 36 minutes ago
Not enough leads one to be a Phil bagholder
PHIL
PennyHeaven7 PennyHeaven7 41 minutes ago
I would like to thank AJH92 as well as RMS555 for Both of your opinions as well as personal observations & DD on PSRU. I for one like to read BOTH the positives along with any negatives about any stock I might in the near future buy into. so, thanks again and will now put PSRU on my personal just Wa
PSRU
norisknorewards norisknorewards 43 minutes ago
Weird, no response on this?
NWBO
Kool Aid Man Kool Aid Man 43 minutes ago
there's no requirement a CEO has to communicate to their shareholders---Maybe so but a company IS required to abide by filing deadlines by OTC. However, this CEO hasn't filed a single disclosure this year. If he blows off the 2024 annual report OTC will give a 15 day "grace period" before throwing i
SFLM
norisknorewards norisknorewards 44 minutes ago
How much did this guy pay to post a hit piece?

is it free these days, maybe $10.00?
NWBO

Your Recent History

Delayed Upgrade Clock