Volume | 24,927 |
|
|||||
News | - | ||||||
Day High | 104.25 | Low High |
|||||
Day Low | 102.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | KNUQ11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.10 | 102.60 | 104.25 | 103.89 | 103.39 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,178 | 24,927 | 103.62 | 2,582,911 | - | 100.50 - 107.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 7 | 103.89 | BRL |
News Units
Forum Units
No Forum Threads FoundAdd a New Thread
KNUQ11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.69 | 105.20 | 102.60 | 104.29 | 15,765 | -0.80 | -0.76% |
1 Month | 104.16 | 107.29 | 102.60 | 104.60 | 11,422 | -0.27 | -0.26% |
3 Months | 102.50 | 107.29 | 101.90 | 103.70 | 12,768 | 1.39 | 1.36% |
6 Months | 101.71 | 107.29 | 100.84 | 103.57 | 9,775 | 2.18 | 2.14% |
1 Year | 102.00 | 107.29 | 100.50 | 103.31 | 9,174 | 1.89 | 1.85% |
3 Years | 102.00 | 107.29 | 100.50 | 103.31 | 9,174 | 1.89 | 1.85% |
5 Years | 102.00 | 107.29 | 100.50 | 103.31 | 9,174 | 1.89 | 1.85% |