ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kinea Unique Hy Cdi Fundo De Investimento Imobiliario

Kinea Unique Hy Cdi Fundo De Investimento Imobiliario (KNUQ11)

94.85
0.46
(0.49%)
Closed December 15 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.95-4.9599198396899.899.893.166757595.08674588FU
4-7.5-7.32779677577102.35104.2593.165670499.64780244FU
12-10.75-10.1799242424105.6107.6593.1641798102.02806544FU
26-8.96-8.63115306811103.81107.6593.1630541103.01611645FU
52-6.33-6.2561771101101.18107.6593.1620342103.14437229FU
156-7.15-7.00980392157102107.6593.1618841103.09419751FU
260-7.15-7.00980392157102107.6593.1618841103.09419751FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173412534094.850.460.4994.495.6394.3863412
173403900094.390.590.6393.895.0893.1677039
173395254093.8-1.36-1.4395.295.3493.2674240
173386614095.16-0.04-0.0494.7695.4894.675264
173377974095.2-2.7-2.7697.998.394.2762784
173352060097.9-1.9-1.9099.899.897.4548549
173343420099.8-0.21-0.21100.06100.9799.387222
1733347800100.01-1.84-1.81101.85102.2899.974886
1733261340101.850.70.69101.15102.46101.0190067
1733174940101.15-2.42-2.34102.47103.21101.0174445
1732915740103.570.20.19103.18104.25102.3547951
1732829400103.370.660.64102.67103.4102.2843659
1732743000102.710.070.07102.64103.72102.6461906
1732656600102.64-0.38-0.37103.2103.43102.641555
1732570140103.020.180.18103.06103.67102.7229040
1732310940102.84-0.27-0.26103.11103.15102.2642455
1732224600103.110.320.31102.58103.87102.5847987
1732051800102.790.190.19102.79103.25102.5218691
1731965340102.60.250.24102.35102.93102.2622926
1731619800102.35-0.07-0.07102.42102.89102.1142432
1731533400102.42-0.08-0.08102.78102.9102.3131934
1731446940102.5-0.02-0.02102.53102.89102.3531582
1731360540102.52-0.41-0.40102.87102.93102.524885
1731101400102.930.030.03102.85102.96102.6426944
1731014940102.9-0.02-0.02103.12103.44102.924129
1730928600102.920.520.51102.69103.5102.4231195
1730842200102.4-0.9-0.87103.3103.41102.3241147
1730755800103.30.840.82102.89104.37102.8957008
1730496600102.46-1.13-1.09103.01104.04102.331187
1730410200103.590.030.03103.55103.8103.420808
1730323800103.56-1.21-1.15104.04104.72103.518841
1730237340104.770.220.21104.52104.86103.2728088
1730151000104.551.541.50103.02104.9510348131
1729891800103.010.060.06102.98103.58102.925566
1729805400102.950.040.04103103.42102.940877
1729719000102.91-0.07-0.07102.99103.47102.938396
1729632600102.98-0.01-0.01102.99103.32102.926634
1729546140102.990.060.06102.95103.3102.9521426
1729287000102.93-0.07-0.07103.3103.31102.827170
17292005401030.130.13103.26103.51102.8775928
1729114140102.87-0.43-0.42103.3103.94102.7583930
1729027740103.30.060.06103.24104.07103.1223080
1728941340103.240.340.33102.9103.45102.922711
1728682200102.9-0.11-0.11102.85102.91102.7229530
1728595740103.01-0.21-0.20103.97103.97102.7542553
1728509400103.22-0.95-0.91104.16104.17103.0151972
1728422940104.17-1.38-1.31104.82105.43104.1317788
1728336600105.550.640.61104.95105.55104.5725461
1728077400104.910.140.13105.23105.23104.7911037
1727991000104.77-0.23-0.22105.45105.45104.7627714
17279045401050.50.48104.76105.87104.6823406
1727818200104.5-1.33-1.26105.47106.59104.3835419
1727731800105.83-0.49-0.46106.8107.65105.5722047
1727472600106.320.820.78105.55107.5105.5447613
1727386140105.50.240.23105.73106.21105.327849
1727299740105.260.060.06105.34106105.222837
1727213400105.2-0.05-0.05105.29105.76104.9436568
1727127000105.25-0.42-0.40105.65106.7910560108
1726867800105.670.070.07105.6105.86104.977696
1726781400105.6-0.14-0.13105.62105.88105.5344946
1726695000105.740.50.48105.24105.8110518052
1726608600105.240.380.36104.82105.69104.8220391
1726522200104.86-0.29-0.28104.84105.28104.7517079

Your Recent History

Delayed Upgrade Clock