Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RTG Mining Inc | RTG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 |
RTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | 0.00 | 0.00% |
1 Month | 0.02 | 0.035 | 0.02 | 0.0286227 | 52,209 | 0.01 | 50.00% |
3 Months | 0.03 | 0.035 | 0.015 | 0.024687 | 61,586 | 0.00 | 0.00% |
6 Months | 0.03 | 0.035 | 0.015 | 0.0244754 | 40,699 | 0.00 | 0.00% |
1 Year | 0.06 | 0.065 | 0.015 | 0.0327062 | 39,626 | -0.03 | -50.00% |
3 Years | 0.17 | 0.175 | 0.015 | 0.0749952 | 33,318 | -0.14 | -82.35% |
5 Years | 0.09 | 0.225 | 0.015 | 0.1055973 | 32,202 | -0.06 | -66.67% |
RTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,000 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 16 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 50,000 |
Apr 15 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 77,001 |
Apr 12 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 27,000 |
Apr 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 60,000 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
Apr 09 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 162,000 |
Apr 08 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 2,801 |
Apr 05 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 0.025 | 88,500 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 02 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 89,000 |
Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |