ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Willow Biosciences Inc

Willow Biosciences Inc (WLLW)

0.06
0.005
(9.09%)
Closed December 27 3:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.06
Bid
0.06
Ask
0.065
Volume
199,470
0.055 Day's Range 0.065
0.055 52 Week Range 0.145
Previous Close
0.055
Open
0.065
Last Trade
6000
@
0.06
Last Trade Time
Average Volume (3m)
125,193
Financial Volume
-
VWAP
-

WLLW Latest News

WILLOW BIOSCIENCES REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

WILLOW BIOSCIENCES REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE PR Newswire SUNNYVALE, Calif., Nov. 12, 2024 Company reports record revenue of $1.7 million in...

WILLOW BIOSCIENCES ANNOUNCES NEW PARTNERSHIP WITH A GLOBAL INGREDIENT MANUFACTURER TO ADVANCE DEVELOPMENT OF A HIGH VALUE INGREDIENT FROM ITS PORTFOLIO

WILLOW BIOSCIENCES ANNOUNCES NEW PARTNERSHIP WITH A GLOBAL INGREDIENT MANUFACTURER TO ADVANCE DEVELOPMENT OF A HIGH VALUE INGREDIENT FROM ITS PORTFOLIO Canada NewsWire SUNNYVALE, Calif., Nov. 7...

WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT

WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT PR Newswire SUNNYVALE, Calif., Sept...

Biotech on An Upswing Following Licensing and Royalty Agreement

Everyone is looking for sustainable and clean products. And shares of this firm, which develops and produces precision fermented functional ingredients for the health and wellness, food and To...

WILLOW ANNOUNCES COMMERCIAL LICENSE AND ROYALTY AGREEMENT WITH KALSEC INC.

WILLOW ANNOUNCES COMMERCIAL LICENSE AND ROYALTY AGREEMENT WITH KALSEC INC. Canada NewsWire SUNNYVALE, Calif., Sept. 5, 2024 The agreement with Kalsec anticipates milestone payments for finalizing...

WILLOW BIOSCIENCES REPORTS SECOND QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

WILLOW BIOSCIENCES REPORTS SECOND QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE Canada NewsWire SUNNYVALE, Calif., Aug. 12, 2024 Company reports record revenue of $1.0 million, an...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0059.090909090910.0550.0650.0551110000.05524024CS
4-0.025-29.41176470590.0850.0850.0552132550.06661503CS
12-0.035-36.84210526320.0950.10.0551251930.07519958CS
26-0.04-400.10.1450.0551104850.08675504CS
52-0.04-400.10.1450.055880600.09345477CS
156-0.355-85.54216867470.4150.480.055994760.13995324CS
260-0.54-900.62.240.0551524020.6064813CS

WLLW - Frequently Asked Questions (FAQ)

What is the current Willow Biosciences share price?
The current share price of Willow Biosciences is $ 0.06
What is the 1 year trading range for Willow Biosciences share price?
Willow Biosciences has traded in the range of $ 0.055 to $ 0.145 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
VRNVeren Inc
$ 7.08
(2.31%)
7.14M

Discussion

View Full Feed
Tiger Money Tiger Money 4 minutes ago
I thought I'm was as bad at technology.  Just kidding 
https://x.com/saylor/status/1872362068579619308?s=46&t=BhTJBtmkPHgCEZtP09Ehxw

KULR
diggitydoodle diggitydoodle 5 minutes ago
Another week ends with this ticker exactly where it has been for the past 3 years.
Worthless to trips 1, and back down again over and over.
Maybe next week starts the New Year with some good news.
RNVA!!$$???????????????????
RNVA
devil dog 96 devil dog 96 5 minutes ago
Got me some more .0011's again today. 🔥 Glad management is giving us this time to build our positions before they announce their next story and start their marketing.

I'm not much of an ASK slapper on micro float bottom plays like this so it takes me a bit longer to load then
CRSM
I-Glow I-Glow 5 minutes ago
Wrong board don't be pumping another OTC stock on the Spooz board - that is pretty shady.

I guess I will take a look at it.

IG
SPZI
BullNBear52 BullNBear52 5 minutes ago
We have seen this before with BBBY. They filed BK told their shareholders it was getting delisted and still it was traded.

And now rats are leaving a sinking ship and the stock goes up. Pity the fools who bought at the high today.
DrHigh DrHigh 6 minutes ago
We move at the speed of molasses. If DCVax is going to save any lives, the platform needs to get into the hands of competent leadership
NWBO
Catmandoo Catmandoo 6 minutes ago
# 18 on Breakout Boards ..bashers actually giving this more exposure, bunch of dummies
HMBL
FeMike FeMike 6 minutes ago
The only rational reason I can construct for taking so long is that he expects his decision to be precedent setting.


It's really funny that NWBO is so comically slow in everything they do, they have even managed to slow down the United States judicial system, which is already
NWBO
Slojab Slojab 6 minutes ago
The Expert Market is going nowhere. I don't know where you heard that nonsense but I'd love to know your source of information. Can you provide a link?
USEI
capgain capgain 6 minutes ago
Yep.
JamesF1 JamesF1 7 minutes ago
6 digits after the decimal point! That seems ridiculous.
ELTP
Bull_Dolphin Bull_Dolphin 7 minutes ago
I'm with you on this one kk. We've got plenty of talent right here and too often these H1B's have been used to jettison higher paid talent.
CommodityCoverage CommodityCoverage 8 minutes ago
Clinical-stage biotech company, Thiogenesis Therapeutics (TTI.v), is advancing TTI-0102, a prodrug designed to revolutionize the treatment of rare mitochondrial diseases like MELAS and Leigh Syndrome: https://x.com/StckMasterFlash/status/1871347807430291939

With patent protection unti
TTI
plexrec plexrec 9 minutes ago
"-What day and time will Anavex be presenting ?"--surprised no one here able to ANSWER THIS !!
AVXL
glenn1919 glenn1919 9 minutes ago
muln.............................slapthebottom..............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
3331 3331 9 minutes ago
You're kidding right? NO

Just by asking that question says everything!! IT SAYS YOU CAN'T ANSWER!

You DO know that more outstanding shares minimizes your personal % investment in the company? WRONG

CLEARLY, YOU DON'T KNOW WHAT YOU'RE TALKING ABOUT AND
BIEL
fink fink 9 minutes ago
Yes, we got no more .09s today. Lord knows I put some cash there too.

Anything below.12 helps my overall. I'll empty my war chest in last 15 second Tuesday.
AZRH
TenKay TenKay 10 minutes ago
OMG…conspiracy theory much? LOL.

I post for myself. I am not posting on anyone else’s behalf. I don’t get paid for posting.

Satisfied?

smh.
HMBL
georgie18 georgie18 10 minutes ago
VINC...40s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 29

Friday, December 27, 2024 4:19:41 PM

Post#
30
of 30
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2
VINC
gitreal gitreal 10 minutes ago
Aha, so you're a cheater. Who admires an OTC CEO.....who is also a cheater.

Checks out.
NBRI
georgie18 georgie18 10 minutes ago
VINC...40s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 29

Friday, December 27, 2024 4:19:41 PM

Post#
30
of 30
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2
VINC
roxandbonz roxandbonz 10 minutes ago
This is heading up with insiders buying. TMC up today 25 percent. Looking for $50.00 on this one. Just need the permit approved.
TMC
georgie18 georgie18 10 minutes ago
VINC...40s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 29

Friday, December 27, 2024 4:19:41 PM

Post#
30
of 30
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2
VINC

Your Recent History

Delayed Upgrade Clock