Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Willow Biosciences Inc | WLLW | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.085 |
WLLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.085 | 0.0869115 | 93,345 | -0.005 | -5.56% |
| 1 Month | 0.095 | 0.10 | 0.085 | 0.0904384 | 69,102 | -0.01 | -10.53% |
| 3 Months | 0.115 | 0.14 | 0.08 | 0.103907 | 69,893 | -0.03 | -26.09% |
| 6 Months | 0.10 | 0.15 | 0.065 | 0.0998461 | 80,137 | -0.015 | -15.00% |
| 1 Year | 0.115 | 0.175 | 0.06 | 0.1043342 | 84,228 | -0.03 | -26.09% |
| 3 Years | 1.32 | 1.55 | 0.06 | 0.3741034 | 118,869 | -1.24 | -93.56% |
| 5 Years | 0.60 | 2.24 | 0.06 | 0.6551407 | 162,531 | -0.515 | -85.83% |
WLLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 3,000 |
| Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 253,000 |
| Apr 15 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 35,301 |
| Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 12,125 |
| Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 12,301 |
| Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 154,000 |
| Apr 09 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 42,000 |
| Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 45,400 |
| Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 04 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 14,026 |
| Apr 03 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 10,000 |
| Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 38,250 |
| Apr 01 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 21,064 |
| Mar 28 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 17,260 |
| Mar 27 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 9,500 |
| Mar 26 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 4,000 |
| Mar 25 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.085 | 226,608 |
| Mar 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 171,000 |
| Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 22,001 |
| Mar 20 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.085 | 156,000 |
| Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 125 |
| Mar 18 2024 | 0.10 | 0.01 | 11.11% | 0.08 | 0.10 | 0.08 | 208,802 |
