We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.075 | 0.065 | 213552 | 0.07163815 | CS |
| 4 | -0.005 | -6.66666666667 | 0.075 | 0.08 | 0.055 | 249462 | 0.06391744 | CS |
| 12 | -0.025 | -26.3157894737 | 0.095 | 0.1 | 0.055 | 149111 | 0.07345215 | CS |
| 26 | -0.06 | -46.1538461538 | 0.13 | 0.145 | 0.055 | 119339 | 0.08426839 | CS |
| 52 | -0.03 | -30 | 0.1 | 0.145 | 0.055 | 90248 | 0.09143784 | CS |
| 156 | -0.39 | -84.7826086957 | 0.46 | 0.48 | 0.055 | 100073 | 0.13513911 | CS |
| 260 | -0.51 | -87.9310344828 | 0.58 | 2.24 | 0.055 | 153495 | 0.60212465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 35324 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 23219 |
| 1736376000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 231952 |
| 1736289600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 111529 |
| 1736203200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 397860 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 303200 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 5014 |
| 1735684800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 6567 |
| 1735598400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 272166 |
| 1735339200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 199470 |
| 1735069200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 16000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 188000 |
| 1734734400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 129000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 146000 |
| 1734561600 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 1795600 |
| 1734475200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 189000 |
| 1734388800 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 103121 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 123163 |
| 1734043200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 146613 |
| 1733956800 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 100708 |
| 1733870400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 51508 |
| 1733784000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 68050 |
| 1733524800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 264000 |
| 1733438400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 216100 |
| 1733352000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 26100 |
| 1733265600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 87540 |
| 1733179200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 115000 |
| 1732920000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 73088 |
| 1732833600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 88588 |
| 1732747200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 147200 |
| 1732660800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 31000 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 78900 |
| 1732228800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56250 |
| 1732142400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 92000 |
| 1732056000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 331621 |
| 1731969600 | 0.08 | -0.015 | -15.79 | 0.09 | 0.095 | 0.08 | 817600 |
| 1731710400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 133000 |
| 1731624000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 146359 |
| 1731537600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 67000 |
| 1731451200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 251050 |
| 1731364800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 70650 |
| 1731105600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 98100 |
| 1731019200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 87000 |
| 1730932800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 14849 |
| 1730846400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 12100 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 70 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 44100 |
| 1730410800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 27243 |
| 1730324400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 14000 |
| 1730238000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 31000 |
| 1730151600 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 45505 |
| 1729892400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6000 |
| 1729806000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 5000 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 64000 |
| 1729633200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1729546800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 106100 |
| 1729287600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 234500 |
| 1729201200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 1031 |
| 1729114800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 23000 |
| 1729028400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 46170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
