0.74
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
North American Extreme
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
TSX Venture Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
DynaCERT Inc | DYA | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.74 | 18:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.74 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.72 | 0.74 | 0.02 | - | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.74 | CAD |
DynaCERT News
Date | Time | Source | News Article |
---|---|---|---|
9/23/2020 | 04:00 | GlobeNewswire Inc. | dynaCERT Launches into the FreightTech Industry |
9/08/2020 | 04:00 | GlobeNewswire Inc. | dynaCERT to Equip the City of Woodstock with Carbon Emission.. |
8/31/2020 | 04:00 | GlobeNewswire Inc. | dynaCERT Products to be Featured in the Alltrucks Network in.. |
8/20/2020 | 04:00 | GlobeNewswire Inc. | dynaCERT Receives Purchase Order to Complement COVID -19.. |
8/14/2020 | 04:00 | GlobeNewswire Inc. | dynaCERT Covered by GBC AG Investment Research Analyst.. |
8/12/2020 | 04:00 | GlobeNewswire Inc. | dynaCERT Granted Highest Smart Sustainable Company Rating.. |
7/30/2020 | 04:00 | GlobeNewswire Inc. | DynaCERT Survives COVID-19 and Re-Emerges Very Financially.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.97 | 1.00 | 0.325 | 0.6404878 | 984,790 | -0.23 | -23.71% |
3 Years | 0.355 | 1.25 | 0.17 | 0.5950681 | 530,471 | 0.385 | 108.45% |
5 Years | 0.13 | 1.25 | 0.07 | 0.584098 | 756,496 | 0.61 | 469.23% |