PLUS1
0.74
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| DynaCERT Inc | DYA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.74 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.72 | 0.74 | 0.02 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.74 | CAD |
DynaCERT News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/23/2020 | 04:00 | GlobeNewswire Inc. | dynaCERT Launches into the FreightTech Industry |
| 9/08/2020 | 04:00 | GlobeNewswire Inc. | dynaCERT to Equip the City of Woodstock with Carbon Emission.. |
| 8/31/2020 | 04:00 | GlobeNewswire Inc. | dynaCERT Products to be Featured in the Alltrucks Network in.. |
| 8/20/2020 | 04:00 | GlobeNewswire Inc. | dynaCERT Receives Purchase Order to Complement COVID -19.. |
| 8/14/2020 | 04:00 | GlobeNewswire Inc. | dynaCERT Covered by GBC AG Investment Research Analyst.. |
| 8/12/2020 | 04:00 | GlobeNewswire Inc. | dynaCERT Granted Highest Smart Sustainable Company Rating.. |
| 7/30/2020 | 04:00 | GlobeNewswire Inc. | DynaCERT Survives COVID-19 and Re-Emerges Very Financially.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.97 | 1.00 | 0.325 | 0.6404878 | 984,790 | -0.23 | -23.71% |
| 3 Years | 0.355 | 1.25 | 0.17 | 0.5950681 | 530,471 | 0.385 | 108.45% |
| 5 Years | 0.13 | 1.25 | 0.07 | 0.584098 | 756,496 | 0.61 | 469.23% |
