DYA

DynaCERT Historical Data - DYA

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
DynaCERT Inc DYA TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.74 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.74
more quote information »

DYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.640.940.570.711448749,7790.1015.63%
3 Years0.461.250.170.5988848551,6060.2860.87%
5 Years0.0951.250.070.5879987774,6320.645678.95%

DYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Apr 20 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Apr 19 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Apr 16 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Apr 15 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Apr 14 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Apr 13 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Apr 12 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Apr 09 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Apr 08 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Apr 07 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Apr 06 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Apr 05 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Apr 01 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Mar 31 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Mar 30 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Mar 29 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Mar 26 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Mar 25 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Mar 24 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Mar 23 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Mar 22 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
See More Historical Prices »
Your Recent History
TSXV
DYA
DynaCERT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:13:30