DynaCERT Historical Data - DYA

Stock Name	Stock Symbol	Market	Stock Type
DynaCERT Inc	DYA	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.74	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.74

DYA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.50	1.25	0.325	0.7651262	1,097,799	0.24	48.0%
5 Years	0.485	1.25	0.17	0.5770461	497,430	0.255	52.58%

Date	Close	Change (%)	Open	High	Low
Dec 05 2022	0.74	0.0%	0.74	0.74	0.74
Dec 02 2022	0.74	0.0%	0.74	0.74	0.74
Dec 01 2022	0.74	0.0%	0.74	0.74	0.74
Nov 30 2022	0.74	0.0%	0.74	0.74	0.74
Nov 29 2022	0.74	0.0%	0.74	0.74	0.74
Nov 28 2022	0.74	0.0%	0.74	0.74	0.74
Nov 25 2022	0.74	0.0%	0.74	0.74	0.74
Nov 24 2022	0.74	0.0%	0.74	0.74	0.74
Nov 23 2022	0.74	0.0%	0.74	0.74	0.74
Nov 22 2022	0.74	0.0%	0.74	0.74	0.74
Nov 21 2022	0.74	0.0%	0.74	0.74	0.74
Nov 18 2022	0.74	0.0%	0.74	0.74	0.74
Nov 17 2022	0.74	0.0%	0.74	0.74	0.74
Nov 16 2022	0.74	0.0%	0.74	0.74	0.74
Nov 15 2022	0.74	0.0%	0.74	0.74	0.74
Nov 14 2022	0.74	0.0%	0.74	0.74	0.74
Nov 11 2022	0.74	0.0%	0.74	0.74	0.74
Nov 10 2022	0.74	0.0%	0.74	0.74	0.74
Nov 09 2022	0.74	0.0%	0.74	0.74	0.74
Nov 08 2022	0.74	0.0%	0.74	0.74	0.74
Nov 07 2022	0.74	0.0%	0.74	0.74	0.74