DynaCERT Historical Data - DYA

Best deals to access real time data!
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
North American Extreme Monthly Subscription for only ~~US$104.50~~
TSX Venture Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
DynaCERT Inc	DYA	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.74	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.74

DYA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.64	0.94	0.57	0.711448	749,779	0.10	15.63%
3 Years	0.46	1.25	0.17	0.5988848	551,606	0.28	60.87%
5 Years	0.095	1.25	0.07	0.5879987	774,632	0.645	678.95%

Date	Close	Change (%)	Open	High	Low
Apr 21 2021	0.74	0.0%	0.74	0.74	0.74
Apr 20 2021	0.74	0.0%	0.74	0.74	0.74
Apr 19 2021	0.74	0.0%	0.74	0.74	0.74
Apr 16 2021	0.74	0.0%	0.74	0.74	0.74
Apr 15 2021	0.74	0.0%	0.74	0.74	0.74
Apr 14 2021	0.74	0.0%	0.74	0.74	0.74
Apr 13 2021	0.74	0.0%	0.74	0.74	0.74
Apr 12 2021	0.74	0.0%	0.74	0.74	0.74
Apr 09 2021	0.74	0.0%	0.74	0.74	0.74
Apr 08 2021	0.74	0.0%	0.74	0.74	0.74
Apr 07 2021	0.74	0.0%	0.74	0.74	0.74
Apr 06 2021	0.74	0.0%	0.74	0.74	0.74
Apr 05 2021	0.74	0.0%	0.74	0.74	0.74
Apr 01 2021	0.74	0.0%	0.74	0.74	0.74
Mar 31 2021	0.74	0.0%	0.74	0.74	0.74
Mar 30 2021	0.74	0.0%	0.74	0.74	0.74
Mar 29 2021	0.74	0.0%	0.74	0.74	0.74
Mar 26 2021	0.74	0.0%	0.74	0.74	0.74
Mar 25 2021	0.74	0.0%	0.74	0.74	0.74
Mar 24 2021	0.74	0.0%	0.74	0.74	0.74
Mar 23 2021	0.74	0.0%	0.74	0.74	0.74
Mar 22 2021	0.74	0.0%	0.74	0.74	0.74