Best deals to access real time data! |
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
North American Extreme
Monthly Subscription
for only
|
TSX Venture Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
DynaCERT Inc | DYA | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.74 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.74 |
DYA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.64 | 0.94 | 0.57 | 0.711448 | 749,779 | 0.10 | 15.63% |
3 Years | 0.46 | 1.25 | 0.17 | 0.5988848 | 551,606 | 0.28 | 60.87% |
5 Years | 0.095 | 1.25 | 0.07 | 0.5879987 | 774,632 | 0.645 | 678.95% |
DYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 21 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Apr 20 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Apr 19 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Apr 16 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Apr 15 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Apr 14 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Apr 13 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Apr 12 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Apr 09 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Apr 08 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Apr 07 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Apr 06 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Apr 05 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Apr 01 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Mar 31 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Mar 30 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Mar 29 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Mar 26 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Mar 25 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Mar 24 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Mar 23 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |
Mar 22 2021 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 0 |