Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DynaCERT Inc | DYA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 08:55:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.14 |
DYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.15 | 0.14 | 0.1442592 | 191,579 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.155 | 0.13 | 0.1414328 | 283,354 | -0.01 | -6.67% |
| 3 Months | 0.155 | 0.175 | 0.13 | 0.155776 | 279,193 | -0.015 | -9.68% |
| 6 Months | 0.175 | 0.21 | 0.13 | 0.1581501 | 212,998 | -0.035 | -20.00% |
| 1 Year | 0.18 | 0.315 | 0.12 | 0.1781131 | 164,617 | -0.04 | -22.22% |
| 3 Years | 0.42 | 0.46 | 0.075 | 0.2252238 | 184,557 | -0.28 | -66.67% |
| 5 Years | 0.74 | 0.86 | 0.075 | 0.4510231 | 323,665 | -0.60 | -81.08% |
DYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 70,650 |
| May 07 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 48,500 |
| May 06 2024 | 0.145 | 0.005 | 3.57% | 0.15 | 0.15 | 0.14 | 815,977 |
| May 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 17,750 |
| May 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 5,018 |
| May 01 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.15 | 0.135 | 96,074 |
| Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 646,100 |
| Apr 29 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 89,377 |
| Apr 26 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.135 | 37,500 |
| Apr 25 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.13 | 225,100 |
| Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 75,885 |
| Apr 23 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.15 | 0.135 | 587,029 |
| Apr 22 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.135 | 0.13 | 235,373 |
| Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 255,500 |
| Apr 18 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 237,600 |
| Apr 17 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.15 | 0.135 | 524,112 |
| Apr 16 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 337,960 |
| Apr 15 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 428,026 |
| Apr 12 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.145 | 482,792 |
| Apr 11 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 204,905 |
| Apr 10 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 20,158 |
| Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 198,059 |
