ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanftsedvapacxj

Vanftsedvapacxj (VAPU)

30.145
-0.055
(-0.18%)
Closed December 17 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.145
Bid
30.095
Ask
30.155
Volume
9,343
30.0275 Day's Range 30.275
0.00 52 Week Range 0.00
Previous Close
30.20
Open
30.275
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 281,904
VWAP
30.1727

VAPU Latest News

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 17 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 16/12/2024 Curr: USD NAV: 30.2768 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 16 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 13/12/2024 Curr: USD NAV: 30.4060 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 13 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 12/12/2024 Curr: USD NAV: 30.5636 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 12 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 11/12/2024 Curr: USD NAV: 30.4183 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 11 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 10/12/2024 Curr: USD NAV: 30.5232 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 10 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 9/12/2024 Curr: USD NAV: 30.5752 Tckr: VAPU This information is provided...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 09 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 6/12/2024 Curr: USD NAV: 30.5880 Tckr: VAPU This information is provided...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 06 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 5/12/2024 Curr: USD NAV: 30.8464 Tckr: VAPU This information is provided...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 05 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 4/12/2024 Curr: USD NAV: 30.9274 Tckr: VAPU This information is provided...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 04 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 3/12/2024 Curr: USD NAV: 31.2816 Tckr: VAPU This information is provided...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
546k
FLNTFlint Corporation
$ 0.03
(50.00%)
153k
TSNDTerrAscend Corp
$ 0.97
(18.29%)
403.49k
FLOWFlow Beverage Corp
$ 0.165
(13.79%)
257.07k
ARAAclara Resources Inc
$ 0.53
(12.77%)
125.26k
AKT.BAkita Drilling Ltd
$ 2.03
(-55.48%)
127
RTGRTG Mining Inc
$ 0.025
(-37.50%)
10.35k
WRXWestern Resources Corp
$ 0.035
(-36.36%)
1.09M
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
80k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
466.1k
CNQCanadian Natural Resources Ltd
$ 43.84
(-0.25%)
20.11M
BCEBCE Inc
$ 33.78
(-0.79%)
10.73M
ACAir Canada
$ 22.60
(-9.31%)
8.39M
CVECenovus Energy Inc
$ 21.13
(-0.33%)
7.45M
SUSuncor Energy Inc
$ 51.33
(-0.62%)
7.41M

Discussion

View Full Feed
janetcanada janetcanada 3 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 4 minutes ago
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 4 minutes ago
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 6 minutes ago
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 7 minutes ago
Didn't that Republic end in like 1933 lol
radly radly 9 minutes ago
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 9 minutes ago
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 9 minutes ago
Someone had to say it.
AZRH
Doc logic Doc logic 10 minutes ago
manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 10 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 10 minutes ago
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 11 minutes ago
We need more plants keep people working
lvhd lvhd 11 minutes ago
Crash?
NVDA
Lime Time Lime Time 11 minutes ago
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 12 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 12 minutes ago
Pump will crash at some point 
AAPL
StayHumble StayHumble 12 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
XMaster2023 XMaster2023 13 minutes ago
The Longs will hold you to that commitment.
NWBO
lvhd lvhd 13 minutes ago
How much?
QQQ
blackhawks blackhawks 13 minutes ago
Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
lvhd lvhd 14 minutes ago
It's gonna be worst next year. Hope you don't loose too much 
AMD
Golden Cross Golden Cross 14 minutes ago
Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
BEGI
blackhawks blackhawks 15 minutes ago
To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
sortagreen sortagreen 18 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

Your Recent History

Delayed Upgrade Clock