Vanftsedvapacxj Quote - VAPU | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanftsedvapacxj

Vanftsedvapacxj (VAPU)

30.08
-0.065
(-0.22%)
Closed December 18 10:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.08
Bid
30.075
Ask
30.16
Volume
11,947
30.0825 Day's Range 30.365
0.00 52 Week Range 0.00
Previous Close
30.145
Open
30.365
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 360,035
VWAP
30.136

VAPU Latest News

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 18 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 17/12/2024 Curr: USD NAV: 30.1301 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 17 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 16/12/2024 Curr: USD NAV: 30.2768 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 16 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 13/12/2024 Curr: USD NAV: 30.4060 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 13 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 12/12/2024 Curr: USD NAV: 30.5636 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 12 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 11/12/2024 Curr: USD NAV: 30.4183 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 11 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 10/12/2024 Curr: USD NAV: 30.5232 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 10 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 9/12/2024 Curr: USD NAV: 30.5752 Tckr: VAPU This information is provided...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 09 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 6/12/2024 Curr: USD NAV: 30.5880 Tckr: VAPU This information is provided...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 06 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 5/12/2024 Curr: USD NAV: 30.8464 Tckr: VAPU This information is provided...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 05 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 4/12/2024 Curr: USD NAV: 30.9274 Tckr: VAPU This information is provided...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.43
(29.43%)
1.12M
NPKVerde Agritech Ltd
$ 0.70
(18.64%)
186.1k
COPRCoppernico Metals Inc
$ 0.25
(16.28%)
318.5k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
TGOTeraGo Inc
$ 1.35
(13.45%)
23k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
AUMNGolden Minerals Company
$ 0.15
(-21.05%)
147.44k
WLLWWillow Biosciences Inc
$ 0.06
(-20.00%)
1.8M
ARAAclara Resources Inc
$ 0.43
(-18.87%)
91.12k
BRYBri Chem Corp
$ 0.34
(-12.82%)
6k
CNQCanadian Natural Resources Ltd
$ 42.86
(-2.15%)
21.25M
SUSuncor Energy Inc
$ 50.31
(-2.03%)
11.08M
ENBEnbridge Inc
$ 58.50
(-1.25%)
11.07M
CVECenovus Energy Inc
$ 20.92
(-0.99%)
9.62M
TDToronto Dominion Bank
$ 74.81
(-0.53%)
8.13M

Discussion

View Full Feed
brown4321 brown4321 3 minutes ago
Well now the stock is back where it is sopposed to be now if it moves back it’s not a fake move or trade it’s because it’s the stock market so I think the Christmas rally is a big possibility here I say we all got good news coming Merry Christmas And Happy New Year the money is coming
HGLC
NorthPeak22 NorthPeak22 3 minutes ago
https://www.inflation.us/content/nukks-3500-rise-two-days-shows-where-oss-going

NUKK's 3,500% Rise in Two Days Shows Where OSS Is Going

Nukkleus (NUKK) is up by 3,500% over the last two days and this is a preview of the run One Stop Systems (OSS) will make in 1Q 2025.
NUKK OSS
trunkmonk trunkmonk 3 minutes ago
As a matter of course, the feds boy lost in the election, so now he will crash the markets. He wont admit it, but that is what he is absolutely trying to do.
XRPUSD
Yo-Yo Yo-Yo 3 minutes ago
I hear that v!!! Sure was a lot of shares trading hands, with the way these having been playing out lately it possibly could hit a $1 , hope you get it and more my man!!!
harry crumb harry crumb 3 minutes ago
Lmao barely green with your investor day! Scams never go up just down, sorry sorry redcred red to come loser pumping pete's, you people are pathetic assholes! 
ILLR
Invest-in-America Invest-in-America 3 minutes ago
NUKK: (Just got back from 'chores') Admiral T-F-C-D, Dude, what the FLUCK is goin' on with NUKK & its volatile WARRANTS???!!! (I just BLINKED, & both of them appear to be suddenly CRASHING in the Post-Market, right now!!!)
NUKK
SC8 SC8 4 minutes ago
You don't get it. His idiocy meant the lead reviewer was getting harassed by yahoos calling and emailing her to approve MK's 1st BDD application, which of course guaranteed its rejection. As far as "Korenko is an honest person" the public record says otherwise. He's a proven serial liar.
RDGL
kund kund 4 minutes ago
If they don't tell us by Monday that it is accepted then I think 2-73 may actually be dead for AD for the foreseeable future. peer reviewed paper or no. They have been working on it for the last two years. He even stated, 'First impression is the last impression,' so he want to get this right with m
JPM
trunkmonk trunkmonk 5 minutes ago
She didnt bring up anything new, Rodney and many others stated this stuff all along the way. We can use her as our legal clerk?
FNMA
Hercules1 Hercules1 5 minutes ago
$100 to $150 tomorrow.

market was down today.

watch the market explode tomorrow.
NUKK
bbotcs bbotcs 5 minutes ago
al44: Imagine, a Senator with TDS co-running the J6 committee. Are we surprised at what she allegedly did?
alertmeipp alertmeipp 5 minutes ago
Don't worry, the current share price would mean nothing soon. More likely than not, the stock will trade a lot higher after the current liquidation sales is done. So instead of 6x, a a 2x to 3x would do.
ENTA
LowFloatLopes LowFloatLopes 7 minutes ago
I bought more shares at 45 boom! About the market offering and it's already completed. This is going to $500.
NUKK
jhdf51 jhdf51 7 minutes ago
lol. Well, I don’t know about great observation, but definitely got something off my chest..

JHD
COOP
linkten linkten 7 minutes ago
Do you remember HEPS from .77 :-) Very nice was just looking took a little over a year and a half ago hit 4.05
3.35 at the moment.
BIOChecker4 BIOChecker4 7 minutes ago
Excellent analysis!
AVXL
jxyzobrien jxyzobrien 8 minutes ago
meant to say no shorts
oops
Lime Time Lime Time 8 minutes ago
Wow. I want to go fishing with you, holy bass. Well 2025 should be a great year for Sharp stocks. All my sources point to it. I can't see this stock not doing well.
GVSI
learningcurve2020 learningcurve2020 8 minutes ago
With such a small increase in survival the Plll showed, I just don't see CDF bridging for anything more than a small subgroup.  That's why the Specials program was so important to get right in terms of proper monitoring and reporting, but my sense is it's a mess. 
NWBO
jhdf51 jhdf51 8 minutes ago
lol. Plus, inflation, I think tariffs that Trump‘s imposing will have a impact.

It’s Wednesday!

JHD
COOP
BIOChecker4 BIOChecker4 8 minutes ago
Posting a 3.5 year old article smacks of pumper desperation.
AVXL
Alley-oop Alley-oop 8 minutes ago
$GRLT Paying off any remaining debt will be a piece of cake for the new CEO, JZ. He can easily cover it with the $30 million merger.
GRLT
HoldHigh HoldHigh 8 minutes ago
You're a genius man.
TCNNF
IHuser IHuser 8 minutes ago
imo...sir with all due respect you have rendered yourself incompetent, abrasive , and inconsequential with respect to this highly contested issue...tyvm

PFE




IHuser
PFE

Your Recent History

Delayed Upgrade Clock