We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.83486238532 | 1.09 | 1.2 | 1.01 | 6939 | 1.09685209 | DE |
| 4 | -0.18 | -14.4 | 1.25 | 1.35 | 1.01 | 5151 | 1.21848807 | DE |
| 12 | -0.03 | -2.72727272727 | 1.1 | 1.35 | 1.01 | 5878 | 1.19750884 | DE |
| 26 | 0.112 | 11.6910229645 | 0.958 | 1.35 | 0.817 | 4233 | 1.12201065 | DE |
| 52 | 0.122 | 12.8691983122 | 0.948 | 1.35 | 0.76 | 3575 | 1.07620677 | DE |
| 156 | 0.122 | 12.8691983122 | 0.948 | 1.35 | 0.76 | 3575 | 1.07620677 | DE |
| 260 | 0.122 | 12.8691983122 | 0.948 | 1.35 | 0.76 | 3575 | 1.07620677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.2 | 0.09 | 8.11 | 1.11 | 1.2 | 1.11 | 4000 |
| 1718915220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718828820 | 1.11 | 0.06 | 5.71 | 1.11 | 1.11 | 1.11 | 13922 |
| 1718742420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718656020 | 1.05 | -0.04 | -3.67 | 1.07 | 1.07 | 1.01 | 3395 |
| 1718396820 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 3500 |
| 1718310420 | 1.08 | -0.07 | -6.09 | 1.08 | 1.08 | 1.08 | 180 |
| 1718224020 | 1.1499999 | -0.01 | -0.86 | 1.1499999 | 1.1499999 | 1.1499999 | 1250 |
| 1718137620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 55 |
| 1718051220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1717792020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1717705620 | 1.1599999 | 0.01 | 0.87 | 1.1599999 | 1.1599999 | 1.1599999 | 200 |
| 1717619220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1717532820 | 1.1499999 | -0.04 | -3.36 | 1.19 | 1.19 | 1.1399999 | 706 |
| 1717446420 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.1399999 | 1961 |
| 1717187220 | 1.1599999 | -0.07 | -5.69 | 1.21 | 1.22 | 1.1599999 | 5825 |
| 1717100820 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 1300 |
| 1717014420 | 1.26 | -0.06 | -4.55 | 1.28 | 1.29 | 1.23 | 15900 |
| 1716927960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1716841560 | 1.32 | 0 | 0.00 | 1.28 | 1.35 | 1.28 | 18700 |
| 1716582420 | 1.32 | 0.01 | 0.76 | 1.25 | 1.32 | 1.25 | 5213 |
| 1716496020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 8500 |
| 1716409620 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.31 | 26785 |
| 1716323160 | 1.35 | 0.01 | 0.75 | 1.33 | 1.35 | 1.33 | 2246 |
| 1716236760 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 2114 |
| 1715977620 | 1.32 | 0.08 | 6.45 | 1.32 | 1.32 | 1.32 | 1000 |
| 1715891220 | 1.24 | -0.04 | -3.13 | 1.24 | 1.24 | 1.24 | 1 |
| 1715804820 | 1.28 | 0.03 | 2.40 | 1.3 | 1.3 | 1.24 | 5816 |
| 1715718420 | 1.25 | 0.04 | 3.31 | 1.22 | 1.25 | 1.22 | 13200 |
| 1715632020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1715372820 | 1.21 | 0.05 | 4.31 | 1.24 | 1.24 | 1.2 | 5510 |
| 1715286420 | 1.1599999 | -0.02 | -1.69 | 1.1599999 | 1.1599999 | 1.1599999 | 1 |
| 1715200020 | 1.18 | -0.05 | -4.07 | 1.18 | 1.18 | 1.18 | 4000 |
| 1715113620 | 1.23 | 0.03 | 2.50 | 1.24 | 1.24 | 1.23 | 2600 |
| 1715027220 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 1000 |
| 1714768020 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.19 | 2200 |
| 1714681560 | 1.22 | -0.02 | -1.61 | 1.21 | 1.22 | 1.18 | 17027 |
| 1714508820 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 100 |
| 1714422420 | 1.25 | 0.07 | 5.93 | 1.25 | 1.25 | 1.25 | 40 |
| 1714163220 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 1800 |
| 1714076820 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.17 | 1.1399999 | 10500 |
| 1713990420 | 1.1399999 | -0.05 | -4.20 | 1.18 | 1.18 | 1.1399999 | 4169 |
| 1713903960 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2 | 1.1399999 | 3261 |
| 1713817560 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 420 |
| 1713558420 | 1.18 | -0.03 | -2.48 | 1.18 | 1.18 | 1.18 | 1100 |
| 1713472020 | 1.21 | 0.02 | 1.68 | 1.19 | 1.24 | 1.19 | 14000 |
| 1713385620 | 1.19 | 0.05 | 4.39 | 1.19 | 1.19 | 1.19 | 850 |
| 1713299220 | 1.1399999 | -0.07 | -5.79 | 1.19 | 1.19 | 1.1399999 | 10700 |
| 1713212820 | 1.21 | 0.05 | 4.31 | 1.21 | 1.21 | 1.21 | 80 |
| 1712953620 | 1.1599999 | -0.02 | -1.69 | 1.19 | 1.19 | 1.1599999 | 1500 |
| 1712867220 | 1.18 | 0.05 | 4.42 | 1.1599999 | 1.18 | 1.1499999 | 6800 |
| 1712780760 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1299999 | 1.11 | 6000 |
| 1712694360 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 500 |
| 1712607960 | 1.11 | 0.02 | 1.83 | 1.11 | 1.19 | 1.11 | 9007 |
| 1712348820 | 1.09 | -0.01 | -0.91 | 1.11 | 1.11 | 1.06 | 10810 |
| 1712262360 | 1.1 | 0.06 | 5.77 | 1.12 | 1.12 | 1.1 | 40347 |
| 1712175960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1712089560 | 1.04 | 0.04 | 4.00 | 1.1 | 1.1 | 1.03 | 1933 |
| 1711661220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711574820 | 1 | 0.025 | 2.56 | 1 | 1 | 1 | 800 |
| 1711488360 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1711401960 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
