PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.002565 | 0.19% | 1.33829 | 08:22:12 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.33522 | 1.33935 | 1.33595 | 1.33573 |
USDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2020 | 1.33573 | 0.00 | -0.18% | 1.33817 | 1.33793 | 1.33793 | 0 |
| Sep 27 2020 | 1.33815 | 0.00 | -0.05% | 1.33877 | 1.33877 | 1.33877 | 0 |
| Sep 26 2020 | 1.33877 | 0.00 | 0.0% | 1.33877 | 1.33877 | 1.33877 | 0 |
| Sep 25 2020 | 1.33877 | 0.00 | 0.27% | 1.33525 | 1.33512 | 1.33512 | 0 |
| Sep 24 2020 | 1.33517 | 0.00 | -0.26% | 1.33856 | 1.33998 | 1.33998 | 0 |
| Sep 23 2020 | 1.33865 | 0.01 | 0.67% | 1.32995 | 1.33211 | 1.33211 | 0 |
| Sep 22 2020 | 1.32973 | 0.00 | -0.03% | 1.33037 | 1.33055 | 1.33055 | 0 |
| Sep 21 2020 | 1.33018 | 0.01 | 0.74% | 1.31993 | 1.3176 | 1.3176 | 0 |
| Sep 20 2020 | 1.32036 | 0.00 | 0.0% | 1.32036 | 1.32036 | 1.32036 | 0 |
| Sep 19 2020 | 1.32036 | 0.00 | 0.0% | 1.32036 | 1.32036 | 1.32036 | 0 |
| Sep 18 2020 | 1.32036 | 0.01 | 0.41% | 1.31509 | 1.32095 | 1.31464 | 0 |
| Sep 17 2020 | 1.31503 | 0.00 | -0.24% | 1.31814 | 1.32485 | 1.31445 | 0 |
| Sep 16 2020 | 1.3182 | 0.00 | -0.09% | 1.3196 | 1.31743 | 1.31743 | 0 |
| Sep 15 2020 | 1.31944 | 0.00 | 0.13% | 1.31771 | 1.32024 | 1.31345 | 0 |
| Sep 14 2020 | 1.31769 | 0.00 | -0.04% | 1.31813 | 1.31985 | 1.31531 | 0 |
| Sep 13 2020 | 1.31827 | 0.00 | 0.03% | 1.31785 | 1.31923 | 1.31748 | 0 |
| Sep 12 2020 | 1.31785 | 0.00 | 0.0% | 1.31785 | 1.31785 | 1.31785 | 0 |
| Sep 11 2020 | 1.31785 | 0.00 | -0.08% | 1.3188 | 1.32085 | 1.31509 | 0 |
| Sep 10 2020 | 1.31897 | 0.00 | 0.28% | 1.31548 | 1.32024 | 1.31191 | 0 |
| Sep 09 2020 | 1.31526 | -0.01 | -0.66% | 1.32378 | 1.32605 | 1.31405 | 0 |
| Sep 08 2020 | 1.32397 | 0.01 | 1.1% | 1.30959 | 1.32578 | 1.30865 | 0 |
| Sep 07 2020 | 1.30955 | 0.00 | 0.24% | 1.30785 | 1.31175 | 1.30745 | 0 |
| Sep 06 2020 | 1.30645 | 0.00 | 0.0% | 1.30645 | 1.30645 | 1.30645 | 0 |
| Sep 05 2020 | 1.30645 | 0.00 | 0.0% | 1.30645 | 1.30645 | 1.30645 | 0 |
| Sep 04 2020 | 1.30645 | -0.01 | -0.58% | 1.31369 | 1.31404 | 1.30444 | 0 |
| Sep 03 2020 | 1.31402 | 0.01 | 0.72% | 1.30496 | 1.31618 | 1.30643 | 0 |
| Sep 02 2020 | 1.30465 | 0.00 | -0.06% | 1.3055 | 1.30965 | 1.30375 | 0 |
| Sep 01 2020 | 1.30541 | 0.00 | 0.13% | 1.30377 | 1.30875 | 1.29945 | 0 |
| Aug 31 2020 | 1.30377 | 0.00 | -0.33% | 1.30836 | 1.30985 | 1.30204 | 0 |
| Aug 30 2020 | 1.30805 | 0.00 | -0.14% | 1.30984 | 1.3112 | 1.30805 | 0 |
| Aug 29 2020 | 1.30984 | 0.00 | 0.0% | 1.30984 | 1.30984 | 1.30984 | 0 |
