United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.002825 +0.22% 1.31493 1.3159 1.31145 1.312125 1.312105 04:34:53
more quote information »

USDCAD Historical Summary

There is no data to display

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20181.3121050.00-0.20%1.311551.314750
Jul 21 20181.314750.000.00%1.314751.314750
Jul 20 20181.31475-0.01-0.89%1.311451.329150
Jul 19 20181.326505+0.01+0.73%1.315851.32910
Jul 18 20181.31690.00-0.27%1.315951.32610
Jul 17 20181.320445+0.01+0.50%1.310851.321950
Jul 16 20181.313850.00-0.14%1.310951.316350
Jul 15 20181.3157150.00-0.01%1.315331.31660
Jul 14 20181.315850.000.00%1.315851.315850
Jul 13 20181.315850.00-0.07%1.314851.3210
Jul 12 20181.316740.00-0.34%1.314951.321750
Jul 11 20181.321195+0.01+0.51%1.306351.32210
Jul 10 20181.3145250.000.24%1.310051.314850
Jul 09 20181.311330.000.11%1.306631.312450
Jul 08 20181.309870.000.13%1.308151.310280
Jul 07 20181.308150.000.00%1.308151.308150
Jul 06 20181.30815-0.01-0.40%1.307551.315250
Jul 05 20181.313370.00-0.05%1.311251.31620
Jul 04 20181.314040.00-0.04%1.311261.31620
Jul 03 20181.314510.00-0.31%1.313151.321740,469
Jul 02 20181.318550.000.29%1.314451.3226722,337
Jul 01 20181.314770.000.07%1.313741.3163430,971
Jun 30 20181.313850.000.00%1.313851.313850
Jun 29 20181.31385-0.01-0.87%1.312851.32715968,441
Jun 28 20181.325345-0.01-0.61%1.324051.3353907,674
Jun 27 20181.333460.000.27%1.327551.3388941,010
Jun 26 20181.329910.000.05%1.327851.33315806,012
Jun 25 20181.3291950.000.11%1.327151.33265807,282
Jun 24 20181.3277750.000.05%1.32661.3279517,693
Jun 23 20181.327050.000.00%1.327051.327050
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 09:49:56