PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.27955 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.27955 | 1.27955 | 1.27955 | 1.27955 |
USDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 1.27955 | 0.01 | 1.04% | 1.26639 | 1.27996 | 1.27135 | 0 |
| Nov 25 2021 | 1.26638 | 0.00 | 0.03% | 1.26617 | 1.26785 | 1.26405 | 0 |
| Nov 24 2021 | 1.26605 | 0.00 | -0.13% | 1.2676 | 1.27115 | 1.26514 | 0 |
| Nov 23 2021 | 1.26773 | 0.00 | -0.2% | 1.27021 | 1.27465 | 1.26605 | 0 |
| Nov 22 2021 | 1.27032 | 0.00 | 0.39% | 1.26542 | 1.27075 | 1.26279 | 0 |
| Nov 21 2021 | 1.26544 | 0.00 | 0.08% | 1.26459 | 1.2655 | 1.26425 | 0 |
| Nov 20 2021 | 1.26441 | 0.00 | 0.0% | 1.26441 | 1.26441 | 1.26441 | 0 |
| Nov 19 2021 | 1.26441 | 0.00 | 0.32% | 1.26044 | 1.26635 | 1.25849 | 0 |
| Nov 18 2021 | 1.26034 | 0.00 | -0.07% | 1.26106 | 1.26485 | 1.25915 | 0 |
| Nov 17 2021 | 1.26125 | 0.00 | 0.36% | 1.25663 | 1.26245 | 1.25395 | 0 |
| Nov 16 2021 | 1.25669 | 0.01 | 0.42% | 1.25147 | 1.25695 | 1.25085 | 0 |
| Nov 15 2021 | 1.25146 | 0.00 | -0.25% | 1.25468 | 1.25395 | 1.25015 | 0 |
| Nov 14 2021 | 1.25459 | 0.00 | -0.04% | 1.25508 | 1.25535 | 1.25435 | 0 |
| Nov 13 2021 | 1.25508 | 0.00 | 0.0% | 1.25508 | 1.25508 | 1.25508 | 0 |
| Nov 12 2021 | 1.25508 | 0.00 | -0.3% | 1.25895 | 1.26047 | 1.25337 | 0 |
| Nov 11 2021 | 1.25889 | 0.01 | 0.8% | 1.24883 | 1.25975 | 1.25025 | 0 |
| Nov 10 2021 | 1.24895 | 0.01 | 0.42% | 1.24363 | 1.25045 | 1.23874 | 0 |
| Nov 09 2021 | 1.24367 | 0.00 | -0.07% | 1.24439 | 1.24855 | 1.24285 | 0 |
| Nov 08 2021 | 1.24455 | 0.00 | -0.02% | 1.24511 | 1.24665 | 1.2436 | 0 |
| Nov 07 2021 | 1.24476 | 0.00 | -0.1% | 1.24595 | 1.24595 | 1.24449 | 0 |
| Nov 06 2021 | 1.24595 | 0.00 | 0.0% | 1.24595 | 1.24595 | 1.24595 | 0 |
| Nov 05 2021 | 1.24595 | 0.00 | 0.05% | 1.24531 | 1.24805 | 1.24355 | 0 |
| Nov 04 2021 | 1.24535 | 0.01 | 0.61% | 1.23785 | 1.24735 | 1.2392 | 0 |
| Nov 03 2021 | 1.23785 | 0.00 | -0.26% | 1.24091 | 1.24578 | 1.23775 | 0 |
| Nov 02 2021 | 1.24105 | 0.00 | 0.28% | 1.23744 | 1.24249 | 1.23797 | 0 |
| Nov 01 2021 | 1.23761 | 0.00 | -0.06% | 1.23818 | 1.24035 | 1.23525 | 0 |
| Oct 31 2021 | 1.23832 | 0.00 | -0.04% | 1.23885 | 1.23885 | 1.23771 | 0 |
| Oct 30 2021 | 1.23885 | 0.00 | 0.0% | 1.23885 | 1.23885 | 1.23885 | 0 |
| Oct 29 2021 | 1.23885 | 0.00 | 0.34% | 1.23476 | 1.24095 | 1.2328 | 0 |
| Oct 28 2021 | 1.2346 | 0.00 | -0.2% | 1.23698 | 1.23826 | 1.23302 | 0 |
| Oct 27 2021 | 1.23702 | 0.00 | -0.16% | 1.23914 | 1.24335 | 1.23009 | 0 |
