PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.002825 | +0.22% | 1.31493 | 1.3159 | 1.31145 | 1.312125 | 1.312105 | 04:34:53 |
USDCAD Historical Summary
There is no data to display
USDCAD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 22 2018 | 1.312105 | 0.00 | -0.20% | 1.31155 | 1.31475 | 0 |
| Jul 21 2018 | 1.31475 | 0.00 | 0.00% | 1.31475 | 1.31475 | 0 |
| Jul 20 2018 | 1.31475 | -0.01 | -0.89% | 1.31145 | 1.32915 | 0 |
| Jul 19 2018 | 1.326505 | +0.01 | +0.73% | 1.31585 | 1.3291 | 0 |
| Jul 18 2018 | 1.3169 | 0.00 | -0.27% | 1.31595 | 1.3261 | 0 |
| Jul 17 2018 | 1.320445 | +0.01 | +0.50% | 1.31085 | 1.32195 | 0 |
| Jul 16 2018 | 1.31385 | 0.00 | -0.14% | 1.31095 | 1.31635 | 0 |
| Jul 15 2018 | 1.315715 | 0.00 | -0.01% | 1.31533 | 1.3166 | 0 |
| Jul 14 2018 | 1.31585 | 0.00 | 0.00% | 1.31585 | 1.31585 | 0 |
| Jul 13 2018 | 1.31585 | 0.00 | -0.07% | 1.31485 | 1.321 | 0 |
| Jul 12 2018 | 1.31674 | 0.00 | -0.34% | 1.31495 | 1.32175 | 0 |
| Jul 11 2018 | 1.321195 | +0.01 | +0.51% | 1.30635 | 1.3221 | 0 |
| Jul 10 2018 | 1.314525 | 0.00 | 0.24% | 1.31005 | 1.31485 | 0 |
| Jul 09 2018 | 1.31133 | 0.00 | 0.11% | 1.30663 | 1.31245 | 0 |
| Jul 08 2018 | 1.30987 | 0.00 | 0.13% | 1.30815 | 1.31028 | 0 |
| Jul 07 2018 | 1.30815 | 0.00 | 0.00% | 1.30815 | 1.30815 | 0 |
| Jul 06 2018 | 1.30815 | -0.01 | -0.40% | 1.30755 | 1.31525 | 0 |
| Jul 05 2018 | 1.31337 | 0.00 | -0.05% | 1.31125 | 1.3162 | 0 |
| Jul 04 2018 | 1.31404 | 0.00 | -0.04% | 1.31126 | 1.3162 | 0 |
| Jul 03 2018 | 1.31451 | 0.00 | -0.31% | 1.31315 | 1.321 | 740,469 |
| Jul 02 2018 | 1.31855 | 0.00 | 0.29% | 1.31445 | 1.3226 | 722,337 |
| Jul 01 2018 | 1.31477 | 0.00 | 0.07% | 1.31374 | 1.31634 | 30,971 |
| Jun 30 2018 | 1.31385 | 0.00 | 0.00% | 1.31385 | 1.31385 | 0 |
| Jun 29 2018 | 1.31385 | -0.01 | -0.87% | 1.31285 | 1.32715 | 968,441 |
| Jun 28 2018 | 1.325345 | -0.01 | -0.61% | 1.32405 | 1.3353 | 907,674 |
| Jun 27 2018 | 1.33346 | 0.00 | 0.27% | 1.32755 | 1.3388 | 941,010 |
| Jun 26 2018 | 1.32991 | 0.00 | 0.05% | 1.32785 | 1.33315 | 806,012 |
| Jun 25 2018 | 1.329195 | 0.00 | 0.11% | 1.32715 | 1.33265 | 807,282 |
| Jun 24 2018 | 1.327775 | 0.00 | 0.05% | 1.3266 | 1.32795 | 17,693 |
| Jun 23 2018 | 1.32705 | 0.00 | 0.00% | 1.32705 | 1.32705 | 0 |
