PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.006425 | -0.5% | 1.26775 | 01:18:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26966 | 1.26755 | 1.27116 | 1.27418 |
USDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27 2021 | 1.27418 | 0.00 | 0.0% | 1.27418 | 1.27418 | 1.27418 | 0 |
| Feb 27 2021 | 1.27418 | 0.00 | 0.0% | 1.27418 | 1.27418 | 1.27418 | 0 |
| Feb 26 2021 | 1.27418 | 0.01 | 1.03% | 1.26126 | 1.27488 | 1.25904 | 0 |
| Feb 25 2021 | 1.26116 | 0.01 | 0.81% | 1.2513 | 1.26155 | 1.24683 | 0 |
| Feb 24 2021 | 1.25107 | -0.01 | -0.66% | 1.2595 | 1.25986 | 1.25055 | 0 |
| Feb 23 2021 | 1.25935 | 0.00 | -0.13% | 1.26117 | 1.26475 | 1.25785 | 0 |
| Feb 22 2021 | 1.26096 | 0.00 | 0.09% | 1.26004 | 1.26539 | 1.25935 | 0 |
| Feb 21 2021 | 1.25989 | 0.00 | -0.13% | 1.26155 | 1.26197 | 1.25982 | 0 |
| Feb 20 2021 | 1.26155 | 0.00 | 0.02% | 1.26128 | 1.26155 | 1.26128 | 0 |
| Feb 19 2021 | 1.26128 | -0.01 | -0.55% | 1.26808 | 1.27045 | 1.25935 | 0 |
| Feb 18 2021 | 1.26824 | 0.00 | -0.15% | 1.27001 | 1.27309 | 1.26655 | 0 |
| Feb 17 2021 | 1.27017 | 0.00 | -0.07% | 1.27121 | 1.27462 | 1.26874 | 0 |
| Feb 16 2021 | 1.27104 | 0.01 | 0.59% | 1.26362 | 1.27115 | 1.26169 | 0 |
| Feb 15 2021 | 1.26361 | -0.01 | -0.48% | 1.26905 | 1.26815 | 1.26305 | 0 |
| Feb 14 2021 | 1.26975 | 0.00 | 0.0% | 1.26975 | 1.26975 | 1.26975 | 0 |
| Feb 13 2021 | 1.26975 | 0.00 | 0.0% | 1.26975 | 1.26975 | 1.26975 | 0 |
| Feb 12 2021 | 1.26975 | 0.00 | -0.03% | 1.27015 | 1.27635 | 1.26765 | 0 |
| Feb 11 2021 | 1.2701 | 0.00 | 0.02% | 1.26975 | 1.27095 | 1.26605 | 0 |
| Feb 10 2021 | 1.26984 | 0.00 | 0.01% | 1.26979 | 1.27115 | 1.26677 | 0 |
| Feb 09 2021 | 1.26974 | 0.00 | -0.33% | 1.27401 | 1.27662 | 1.26919 | 0 |
| Feb 08 2021 | 1.27392 | 0.00 | -0.15% | 1.27606 | 1.27835 | 1.27345 | 0 |
| Feb 07 2021 | 1.27586 | 0.00 | 0.06% | 1.27512 | 1.27686 | 1.27512 | 0 |
| Feb 06 2021 | 1.27512 | 0.00 | 0.0% | 1.27512 | 1.27512 | 1.27512 | 0 |
| Feb 05 2021 | 1.27512 | -0.01 | -0.58% | 1.28255 | 1.28345 | 1.27512 | 0 |
| Feb 04 2021 | 1.28255 | 0.00 | 0.31% | 1.27855 | 1.28455 | 1.27774 | 0 |
| Feb 03 2021 | 1.27853 | 0.00 | -0.01% | 1.27865 | 1.28115 | 1.27654 | 0 |
| Feb 02 2021 | 1.27867 | -0.01 | -0.47% | 1.28503 | 1.28699 | 1.27795 | 0 |
| Feb 01 2021 | 1.28467 | 0.01 | 0.53% | 1.28005 | 1.28647 | 1.27615 | 0 |
| Jan 31 2021 | 1.27795 | 0.00 | 0.0% | 1.27795 | 1.27795 | 1.27795 | 0 |
| Jan 30 2021 | 1.27795 | 0.00 | 0.0% | 1.27795 | 1.27795 | 1.27795 | 0 |
