United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.00311 +0.23% 1.32948 1.33185 1.325235 1.32638 1.32637 12:41:24
more quote information »

USDCAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 20 20191.3270950.000.06%1.325151.32760
Jan 20 20191.326360.000.05%1.325651.326770
Jan 19 20191.325650.000.02%1.325651.325650
Jan 18 20191.325450.00-0.02%1.3232651.328650
Jan 18 20191.325650.00-0.19%1.323311.328550
Jan 17 20191.3282050.000.02%1.324751.332050
Jan 17 20191.3280.000.19%1.324851.332050
Jan 16 20191.325450.00-0.11%1.323351.328650
Jan 15 20191.3269550.00-0.10%1.322651.329550
Jan 14 20191.328280.000.15%1.325251.329850
Jan 13 20191.3263450.00-0.02%1.325881.326650
Jan 12 20191.326650.000.00%1.326651.326650
Jan 11 20191.326650.000.23%1.318251.327950
Jan 10 20191.323660.000.18%1.320951.326050
Jan 09 20191.32125-0.01-0.49%1.3180251.328050
Jan 08 20191.327750.00-0.15%1.326551.332350
Jan 07 20191.32977-0.01-0.69%1.327851.339050
Jan 06 20191.33895-0.03-1.89%1.337151.338950
Jan 05 20191.3647450.000.00%1.3647451.3647450
Jan 04 20191.3647450.000.00%1.3647451.3647450
Jan 03 20191.3647450.000.00%1.3647451.3647450
Jan 02 20191.3647450.000.16%1.35671.36630
Jan 01 20191.3625250.000.17%1.35661.364550
Dec 31 20181.36020.00-0.20%1.36021.366650
Dec 30 20181.36290.00-0.03%1.362551.364050
Dec 29 20181.363250.000.00%1.363251.3632550
Dec 28 20181.3632550.000.11%1.359251.366250
Dec 27 20181.361750.000.33%1.356551.366150
Dec 26 20181.357250.00-0.20%1.356751.3618550
Dec 25 20181.359950.00-0.07%1.358061.366450
Dec 24 20181.36090.000.09%1.356451.361650
Dec 23 20181.3596650.00-0.03%1.359231.36030
Dec 22 20181.36010.000.00%1.36011.36010
Dec 21 20181.3601+0.01+0.76%1.349051.360450
See More Historical Prices »
Your Recent History
FX
USDCAD
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 18:56:25