US Dollar vs CAD Historical Data - USDCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
United States Dollar vs Canadian Dollar USDCAD Forex Exchange Rate
  Price Change Price Change % Cross Price Low Price High Price Open Price Close Price Last Trade
0.000515 0.04% 1.34998 1.34895 1.35305 1.3494 1.34946 06:46:55
more quote information »

USDCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 1.34946 0.00 -0.11% 1.35108 1.35726 1.34812 0
Jun 02 2020 1.35091 -0.01 -0.55% 1.35823 1.35591 1.34842 0
Jun 01 2020 1.35842 -0.02 -1.4% 1.37785 1.37381 1.35585 0
May 31 2020 1.37774 0.00 0.04% 1.37716 1.38025 1.37569 0
May 30 2020 1.37716 0.00 0.0% 1.37716 1.37716 1.37716 0
May 29 2020 1.37716 0.00 -0.02% 1.37779 1.38329 1.37145 0
May 28 2020 1.37742 0.00 0.12% 1.37578 1.37902 1.37405 0
May 27 2020 1.37572 0.00 -0.19% 1.37842 1.38225 1.37281 0
May 26 2020 1.3783 -0.02 -1.35% 1.39716 1.39505 1.37575 0
May 25 2020 1.39723 0.00 -0.09% 1.39864 1.40035 1.39685 0
May 24 2020 1.39853 0.00 -0.07% 1.39945 1.40079 1.39825 0
May 23 2020 1.39945 0.00 0.0% 1.39945 1.39945 1.39945 0
May 22 2020 1.39945 0.00 0.33% 1.39467 1.40495 1.39805 0
May 21 2020 1.39485 0.00 0.32% 1.39089 1.39703 1.38915 0
May 20 2020 1.39043 0.00 -0.26% 1.39385 1.39515 1.38681 0
May 19 2020 1.39405 0.00 0.0% 1.39409 1.39626 1.38665 0
May 18 2020 1.39412 -0.01 -1.06% 1.40945 1.40905 1.39365 0
May 17 2020 1.40905 0.00 -0.14% 1.41101 1.41143 1.40875 0
May 16 2020 1.41101 0.00 0.0% 1.41101 1.41101 1.41101 0
May 15 2020 1.41101 0.01 0.55% 1.40328 1.41175 1.40182 0
May 14 2020 1.40333 -0.01 -0.42% 1.40926 1.41406 1.40315 0
May 13 2020 1.40922 0.00 0.1% 1.40832 1.41165 1.40065 0
May 12 2020 1.40785 0.01 0.4% 1.40211 1.40825 1.39725 0
May 11 2020 1.40223 0.00 0.04% 1.39275 1.40435 1.39055 0
May 10 2020 1.40165 0.00 0.0% 1.40165 1.40165 1.40165 0
May 09 2020 1.40165 0.00 0.0% 1.40165 1.40165 1.40165 0
May 08 2020 1.40165 0.00 0.34% 1.39734 1.40185 1.39085 0
May 07 2020 1.39693 -0.02 -1.37% 1.41625 1.41335 1.39534 0
May 06 2020 1.4164 0.01 0.86% 1.40407 1.41745 1.40233 0
May 05 2020 1.40433 0.00 -0.28% 1.40845 1.40955 1.40083 0
May 04 2020 1.40825 -0.01 -0.38% 1.41353 1.41415 1.40514 0
May 03 2020 1.41364 -0.01 -0.89% 1.42635 1.42635 1.40755 0
May 02 2020 1.42635 0.00 0.01% 1.42635 1.42635 1.42635 0
See More Historical Prices »
Your Recent History
FX
USDCAD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 12:01:56