Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.36604 | 1.36365 | 1.36585 | 1.36605 |
USDCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37715 | 1.38035 | 1.36365 | 0.00 | 0 | -0.0115 | -0.84% |
1 Month | 1.35382 | 1.38475 | 1.34775 | 0.00 | 0 | 0.0118 | 0.87% |
3 Months | 1.33835 | 1.38475 | 1.33655 | 0.00 | 0 | 0.0273 | 2.04% |
6 Months | 1.38037 | 1.38993 | 1.31774 | 0.00 | 0 | -0.0147 | -1.07% |
1 Year | 1.36198 | 2.78116 | 1.30939 | 0.00 | 0 | 0.0037 | 0.27% |
3 Years | 1.24885 | 2.78116 | 1.20072 | 0.00 | 0 | 0.1168 | 9.35% |
5 Years | 1.34735 | 81.06057 | 0.1575 | 0.00 | 0 | 0.0183 | 1.36% |
USDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.36605 | 0.00 | -0.33% | 1.37036 | 1.37325 | 1.36502 | 0 |
Apr 24 2024 | 1.37055 | 0.00 | 0.32% | 1.36622 | 1.37295 | 1.36605 | 0 |
Apr 23 2024 | 1.36612 | 0.00 | -0.29% | 1.36998 | 1.37165 | 1.36562 | 0 |
Apr 22 2024 | 1.37008 | 0.00 | -0.28% | 1.37399 | 1.37505 | 1.36868 | 0 |
Apr 21 2024 | 1.37397 | -0.01 | -0.43% | 1.37995 | 1.37995 | 1.37385 | 0 |
Apr 20 2024 | 1.37995 | 0.00 | 0.00% | 1.37995 | 1.37995 | 1.37995 | 0 |
Apr 19 2024 | 1.37995 | 0.00 | 0.22% | 1.37715 | 1.38035 | 1.37237 | 0 |
Apr 18 2024 | 1.37696 | 0.00 | -0.02% | 1.37705 | 1.37835 | 1.37418 | 0 |
Apr 17 2024 | 1.37724 | 0.00 | -0.34% | 1.38184 | 1.38385 | 1.37585 | 0 |
Apr 16 2024 | 1.38201 | 0.00 | 0.24% | 1.37864 | 1.38475 | 1.37743 | 0 |
Apr 15 2024 | 1.37868 | 0.00 | 0.19% | 1.37582 | 1.37955 | 1.37251 | 0 |
Apr 14 2024 | 1.37605 | 0.00 | -0.11% | 1.37755 | 1.37817 | 1.3755 | 0 |
Apr 13 2024 | 1.37755 | 0.00 | 0.00% | 1.37755 | 1.37755 | 1.37755 | 0 |
Apr 12 2024 | 1.37755 | 0.01 | 0.64% | 1.36879 | 1.37885 | 1.37003 | 0 |
Apr 11 2024 | 1.36885 | 0.00 | -0.01% | 1.36896 | 1.37275 | 1.3661 | 0 |
Apr 10 2024 | 1.36898 | 0.01 | 0.84% | 1.3573 | 1.37045 | 1.35575 | 0 |
Apr 09 2024 | 1.35755 | 0.00 | 0.03% | 1.35705 | 1.36005 | 1.35471 | 0 |
Apr 08 2024 | 1.35715 | 0.00 | -0.25% | 1.3605 | 1.36065 | 1.35685 | 0 |
Apr 07 2024 | 1.36049 | 0.00 | 0.11% | 1.35905 | 1.36075 | 1.3589 | 0 |
Apr 06 2024 | 1.35905 | 0.00 | 0.00% | 1.35905 | 1.35905 | 1.35905 | 0 |
Apr 05 2024 | 1.35905 | 0.00 | 0.33% | 1.35447 | 1.36485 | 1.35495 | 0 |
Apr 04 2024 | 1.35455 | 0.00 | 0.15% | 1.35247 | 1.35595 | 1.34775 | 0 |
Apr 03 2024 | 1.35246 | 0.00 | -0.30% | 1.35652 | 1.35905 | 1.35118 | 0 |
Apr 02 2024 | 1.35648 | 0.00 | -0.07% | 1.35756 | 1.35855 | 1.35565 | 0 |
Apr 01 2024 | 1.35745 | 0.01 | 0.38% | 1.35224 | 1.35885 | 1.35244 | 0 |
Mar 31 2024 | 1.35227 | 0.00 | -0.14% | 1.35415 | 1.35525 | 1.35205 | 0 |
Mar 30 2024 | 1.35415 | 0.00 | 0.00% | 1.35415 | 1.35415 | 1.35415 | 0 |
Mar 29 2024 | 1.35415 | 0.00 | 0.03% | 1.35382 | 1.35625 | 1.35086 | 0 |
Mar 28 2024 | 1.35375 | -0.01 | -0.37% | 1.35865 | 1.36145 | 1.35252 | 0 |
Mar 27 2024 | 1.35875 | 0.00 | 0.04% | 1.35832 | 1.36105 | 1.35645 | 0 |
Mar 26 2024 | 1.35816 | 0.00 | -0.02% | 1.35858 | 1.35915 | 1.35525 | 0 |