PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.007765 | -0.63% | 1.21908 | 10:42:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22695 | 1.2181 | 1.22785 | 1.22684 |
USDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 1.22684 | 0.00 | -0.28% | 1.23014 | 1.23075 | 1.22515 | 0 |
| May 04 2021 | 1.23025 | 0.00 | 0.18% | 1.22805 | 1.23525 | 1.22883 | 0 |
| May 03 2021 | 1.22805 | 0.00 | -0.08% | 1.22803 | 1.23187 | 1.22655 | 0 |
| May 02 2021 | 1.229 | 0.00 | 0.0% | 1.229 | 1.229 | 1.229 | 0 |
| May 01 2021 | 1.229 | 0.00 | 0.0% | 1.229 | 1.229 | 1.229 | 0 |
| Apr 30 2021 | 1.229 | 0.00 | 0.11% | 1.22778 | 1.23235 | 1.22664 | 0 |
| Apr 29 2021 | 1.22768 | 0.00 | -0.22% | 1.23035 | 1.23216 | 1.22735 | 0 |
| Apr 28 2021 | 1.23036 | -0.01 | -0.82% | 1.24075 | 1.24165 | 1.23015 | 0 |
| Apr 27 2021 | 1.24058 | 0.00 | 0.07% | 1.23968 | 1.24195 | 1.23925 | 0 |
| Apr 26 2021 | 1.23965 | -0.01 | -0.63% | 1.24885 | 1.24735 | 1.23841 | 0 |
| Apr 25 2021 | 1.24745 | 0.00 | 0.0% | 1.24745 | 1.24745 | 1.24745 | 0 |
| Apr 24 2021 | 1.24745 | 0.00 | 0.0% | 1.24751 | 1.24751 | 1.24745 | 0 |
| Apr 23 2021 | 1.24751 | 0.00 | -0.22% | 1.25045 | 1.25105 | 1.24611 | 0 |
| Apr 22 2021 | 1.25025 | 0.00 | -0.01% | 1.25054 | 1.25355 | 1.24725 | 0 |
| Apr 21 2021 | 1.25038 | -0.01 | -0.86% | 1.26136 | 1.26536 | 1.24598 | 0 |
| Apr 20 2021 | 1.26127 | 0.01 | 0.72% | 1.25233 | 1.26245 | 1.24775 | 0 |
| Apr 19 2021 | 1.25225 | 0.00 | 0.06% | 1.25175 | 1.25455 | 1.24705 | 0 |
| Apr 18 2021 | 1.25151 | 0.00 | 0.07% | 1.25065 | 1.25185 | 1.25035 | 0 |
| Apr 17 2021 | 1.25065 | 0.00 | 0.01% | 1.25056 | 1.25065 | 1.25056 | 0 |
| Apr 16 2021 | 1.25056 | 0.00 | -0.32% | 1.25463 | 1.25465 | 1.24945 | 0 |
| Apr 15 2021 | 1.25452 | 0.00 | 0.21% | 1.25201 | 1.25586 | 1.24765 | 0 |
| Apr 14 2021 | 1.25195 | 0.00 | -0.14% | 1.25366 | 1.25765 | 1.24985 | 0 |
| Apr 13 2021 | 1.25375 | 0.00 | -0.21% | 1.25636 | 1.26294 | 1.25265 | 0 |
| Apr 12 2021 | 1.25636 | 0.00 | 0.25% | 1.25341 | 1.25745 | 1.25315 | 0 |
| Apr 11 2021 | 1.25318 | 0.00 | 0.02% | 1.25295 | 1.25447 | 1.25279 | 0 |
| Apr 10 2021 | 1.25295 | 0.00 | -0.01% | 1.25303 | 1.25303 | 1.25295 | 0 |
| Apr 09 2021 | 1.25303 | 0.00 | -0.27% | 1.25636 | 1.26115 | 1.25254 | 0 |
| Apr 08 2021 | 1.25645 | 0.00 | -0.39% | 1.26137 | 1.26235 | 1.25574 | 0 |
| Apr 07 2021 | 1.26134 | 0.00 | 0.33% | 1.25725 | 1.26355 | 1.25775 | 0 |
| Apr 06 2021 | 1.25722 | 0.01 | 0.42% | 1.25208 | 1.25835 | 1.25255 | 0 |
