USDCAD

US Dollar vs CAD Historical Data - USDCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
United States Dollar vs Canadian Dollar USDCAD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 1.27955 18:00:00
Open Price Low Price High Price Close Price Previous Close
1.27955 1.27955 1.27955 1.27955
more quote information »

USDCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1.27955 0.01 1.04% 1.26639 1.27996 1.27135 0
Nov 25 2021 1.26638 0.00 0.03% 1.26617 1.26785 1.26405 0
Nov 24 2021 1.26605 0.00 -0.13% 1.2676 1.27115 1.26514 0
Nov 23 2021 1.26773 0.00 -0.2% 1.27021 1.27465 1.26605 0
Nov 22 2021 1.27032 0.00 0.39% 1.26542 1.27075 1.26279 0
Nov 21 2021 1.26544 0.00 0.08% 1.26459 1.2655 1.26425 0
Nov 20 2021 1.26441 0.00 0.0% 1.26441 1.26441 1.26441 0
Nov 19 2021 1.26441 0.00 0.32% 1.26044 1.26635 1.25849 0
Nov 18 2021 1.26034 0.00 -0.07% 1.26106 1.26485 1.25915 0
Nov 17 2021 1.26125 0.00 0.36% 1.25663 1.26245 1.25395 0
Nov 16 2021 1.25669 0.01 0.42% 1.25147 1.25695 1.25085 0
Nov 15 2021 1.25146 0.00 -0.25% 1.25468 1.25395 1.25015 0
Nov 14 2021 1.25459 0.00 -0.04% 1.25508 1.25535 1.25435 0
Nov 13 2021 1.25508 0.00 0.0% 1.25508 1.25508 1.25508 0
Nov 12 2021 1.25508 0.00 -0.3% 1.25895 1.26047 1.25337 0
Nov 11 2021 1.25889 0.01 0.8% 1.24883 1.25975 1.25025 0
Nov 10 2021 1.24895 0.01 0.42% 1.24363 1.25045 1.23874 0
Nov 09 2021 1.24367 0.00 -0.07% 1.24439 1.24855 1.24285 0
Nov 08 2021 1.24455 0.00 -0.02% 1.24511 1.24665 1.2436 0
Nov 07 2021 1.24476 0.00 -0.1% 1.24595 1.24595 1.24449 0
Nov 06 2021 1.24595 0.00 0.0% 1.24595 1.24595 1.24595 0
Nov 05 2021 1.24595 0.00 0.05% 1.24531 1.24805 1.24355 0
Nov 04 2021 1.24535 0.01 0.61% 1.23785 1.24735 1.2392 0
Nov 03 2021 1.23785 0.00 -0.26% 1.24091 1.24578 1.23775 0
Nov 02 2021 1.24105 0.00 0.28% 1.23744 1.24249 1.23797 0
Nov 01 2021 1.23761 0.00 -0.06% 1.23818 1.24035 1.23525 0
Oct 31 2021 1.23832 0.00 -0.04% 1.23885 1.23885 1.23771 0
Oct 30 2021 1.23885 0.00 0.0% 1.23885 1.23885 1.23885 0
Oct 29 2021 1.23885 0.00 0.34% 1.23476 1.24095 1.2328 0
Oct 28 2021 1.2346 0.00 -0.2% 1.23698 1.23826 1.23302 0
Oct 27 2021 1.23702 0.00 -0.16% 1.23914 1.24335 1.23009 0
See More Historical Prices »
Your Recent History
FX
USDCAD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:24:55