United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.00002 +0% 1.25505 1.255505 1.25415 1.25507 1.25507 13:23:00
more quote information »

USDCAD Historical Summary

There is no data to display

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 17 20181.25506990.00+0.00%1.25506991.25506990
Feb 16 20181.25506990.01+0.51%1.244751.2568999913,215
Feb 15 20181.2487550.00-0.1%1.246251.25390491,031,696
Feb 14 20181.24995-0.01-0.65%1.24874991.26511,020,764
Feb 13 20181.25814990.00+0.00%1.25814991.25814990
Feb 12 20181.25814990.00-0.13%1.255551.2625825,135
Feb 11 20181.259850.00+0.17%1.257651.2599517,939
Feb 10 20181.257650.00+0.00%1.257651.257651
Feb 09 20181.257650.00-0.1%1.25604491.26895991,282,132
Feb 08 20181.25884990.00+0.13%1.25444991.26151,260,800
Feb 07 20181.2571750.01+0.53%1.24954991.25794991,055,383
Feb 06 20181.25060490.00-0.19%1.24884991.25689991,438,685
Feb 05 20181.2529350.01+0.76%1.239751.25451,155,826
Feb 04 20181.24352490.00+0.09%1.242031.2452629,176
Feb 03 20181.24234990.00+0.00%1.24234991.24234991
Feb 02 20181.24234990.02+1.29%1.225451.24381,001,186
Feb 01 20181.2264750.00-0.36%1.225551.23335895,478
Jan 31 20181.23085490.00-0.27%1.224921.23504991,018,046
Jan 30 20181.23418990.00+0.05%1.23084991.23815871,040
Jan 29 20181.23360490.00+0.12%1.231051.2362999851,737
Jan 28 20181.23208990.00+0.09%1.230451.233649918,218
Jan 27 20181.23094990.00+0.00%1.23094991.23094991
Jan 26 20181.2309499-0.01-0.56%1.229151.23864991,035,468
Jan 25 20181.23787990.00+0.20%1.22804991.23927991,198,333
Jan 24 20181.2354249-0.01-0.55%1.23154991.24275969,912
Jan 23 20181.24230490.00-0.24%1.24164991.2493839,785
Jan 22 20181.24530490.00-0.33%1.243251.249855719,455
Jan 21 20181.249410.00+0.02%1.246951.25195520,625
Jan 20 20181.249150.00+0.00%1.249151.249150
Jan 19 20181.249150.01+0.73%1.23994991.2509499863,937
Jan 18 20181.24013990.00-0.37%1.239751.2488499967,952
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 19:43:32