PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Canadian | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.34 | 0.00 | 0.00 | 0.00 | 1.34 | 19:00:00 |
USDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDCAD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 25 2019 | 1.34375 | 0.00 | 0.00% | 1.34375 | 1.34375 | 0 |
| May 24 2019 | 1.34375 | 0.00 | -0.27% | 1.34303 | 1.34835 | 0 |
| May 23 2019 | 1.347365 | 0.00 | 0.28% | 1.34365 | 1.35026 | 0 |
| May 22 2019 | 1.343585 | 0.00 | 0.24% | 1.33577 | 1.34415 | 0 |
| May 21 2019 | 1.340415 | 0.00 | -0.18% | 1.33955 | 1.34345 | 0 |
| May 20 2019 | 1.342775 | 0.00 | -0.16% | 1.34155 | 1.34495 | 0 |
| May 19 2019 | 1.344885 | 0.00 | -0.15% | 1.34417 | 81.060571 | 0 |
| May 18 2019 | 1.34695 | 0.00 | 0.00% | 1.34695 | 1.34695 | 0 |
| May 17 2019 | 1.34695 | 0.00 | 0.05% | 1.343515 | 1.35135 | 0 |
| May 16 2019 | 1.346255 | 0.00 | 0.16% | 1.34005 | 1.34715 | 0 |
| May 15 2019 | 1.344145 | 0.00 | -0.15% | 1.34274 | 1.34945 | 0 |
| May 14 2019 | 1.346105 | 0.00 | -0.14% | 1.345625 | 1.34875 | 0 |
| May 13 2019 | 1.34793 | 0.00 | 0.30% | 1.34205 | 1.34915 | 0 |
| May 12 2019 | 1.34385 | 0.00 | 0.13% | 1.34164 | 1.34415 | 0 |
| May 11 2019 | 1.34215 | 0.00 | 0.00% | 1.34215 | 1.34215 | 0 |
| May 10 2019 | 1.34215 | 0.00 | -0.33% | 1.338055 | 1.34808 | 0 |
| May 09 2019 | 1.34656 | 0.00 | -0.06% | 1.34515 | 1.35054 | 0 |
| May 08 2019 | 1.347355 | 0.00 | 0.02% | 1.3445 | 1.34875 | 0 |
| May 07 2019 | 1.34705 | 0.00 | 0.16% | 1.341005 | 1.34905 | 0 |
| May 06 2019 | 1.34496 | 0.00 | -0.17% | 1.34325 | 1.34955 | 0 |
| May 05 2019 | 1.347275 | 0.00 | 0.26% | 1.34213 | 1.347605 | 0 |
| May 04 2019 | 1.34375 | 0.00 | 0.00% | 1.34375 | 1.34375 | 0 |
| May 03 2019 | 1.34375 | 0.00 | -0.24% | 1.34064 | 1.34901 | 0 |
| May 02 2019 | 1.34705 | 0.00 | 0.23% | 1.34305 | 1.34775 | 0 |
| May 01 2019 | 1.343965 | +0.01 | +0.37% | 1.33765 | 1.34616 | 0 |
| Apr 30 2019 | 1.33895 | -0.01 | -0.49% | 1.33815 | 1.34815 | 0 |
| Apr 29 2019 | 1.34552 | 0.00 | -0.05% | 1.34401 | 1.34805 | 0 |
| Apr 28 2019 | 1.34615 | 0.00 | -0.09% | 1.34547 | 1.34735 | 0 |
| Apr 27 2019 | 1.34735 | 0.00 | -0.04% | 1.34735 | 1.34735 | 0 |
| Apr 26 2019 | 1.34795 | 0.00 | 0.00% | 1.34795 | 1.34795 | 0 |
