PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.00311 | +0.23% | 1.32948 | 1.33185 | 1.325235 | 1.32638 | 1.32637 | 12:41:24 |
USDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDCAD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jan 20 2019 | 1.327095 | 0.00 | 0.06% | 1.32515 | 1.3276 | 0 |
| Jan 20 2019 | 1.32636 | 0.00 | 0.05% | 1.32565 | 1.32677 | 0 |
| Jan 19 2019 | 1.32565 | 0.00 | 0.02% | 1.32565 | 1.32565 | 0 |
| Jan 18 2019 | 1.32545 | 0.00 | -0.02% | 1.323265 | 1.32865 | 0 |
| Jan 18 2019 | 1.32565 | 0.00 | -0.19% | 1.32331 | 1.32855 | 0 |
| Jan 17 2019 | 1.328205 | 0.00 | 0.02% | 1.32475 | 1.33205 | 0 |
| Jan 17 2019 | 1.328 | 0.00 | 0.19% | 1.32485 | 1.33205 | 0 |
| Jan 16 2019 | 1.32545 | 0.00 | -0.11% | 1.32335 | 1.32865 | 0 |
| Jan 15 2019 | 1.326955 | 0.00 | -0.10% | 1.32265 | 1.32955 | 0 |
| Jan 14 2019 | 1.32828 | 0.00 | 0.15% | 1.32525 | 1.32985 | 0 |
| Jan 13 2019 | 1.326345 | 0.00 | -0.02% | 1.32588 | 1.32665 | 0 |
| Jan 12 2019 | 1.32665 | 0.00 | 0.00% | 1.32665 | 1.32665 | 0 |
| Jan 11 2019 | 1.32665 | 0.00 | 0.23% | 1.31825 | 1.32795 | 0 |
| Jan 10 2019 | 1.32366 | 0.00 | 0.18% | 1.32095 | 1.32605 | 0 |
| Jan 09 2019 | 1.32125 | -0.01 | -0.49% | 1.318025 | 1.32805 | 0 |
| Jan 08 2019 | 1.32775 | 0.00 | -0.15% | 1.32655 | 1.33235 | 0 |
| Jan 07 2019 | 1.32977 | -0.01 | -0.69% | 1.32785 | 1.33905 | 0 |
| Jan 06 2019 | 1.33895 | -0.03 | -1.89% | 1.33715 | 1.33895 | 0 |
| Jan 05 2019 | 1.364745 | 0.00 | 0.00% | 1.364745 | 1.364745 | 0 |
| Jan 04 2019 | 1.364745 | 0.00 | 0.00% | 1.364745 | 1.364745 | 0 |
| Jan 03 2019 | 1.364745 | 0.00 | 0.00% | 1.364745 | 1.364745 | 0 |
| Jan 02 2019 | 1.364745 | 0.00 | 0.16% | 1.3567 | 1.3663 | 0 |
| Jan 01 2019 | 1.362525 | 0.00 | 0.17% | 1.3566 | 1.36455 | 0 |
| Dec 31 2018 | 1.3602 | 0.00 | -0.20% | 1.3602 | 1.36665 | 0 |
| Dec 30 2018 | 1.3629 | 0.00 | -0.03% | 1.36255 | 1.36405 | 0 |
| Dec 29 2018 | 1.36325 | 0.00 | 0.00% | 1.36325 | 1.363255 | 0 |
| Dec 28 2018 | 1.363255 | 0.00 | 0.11% | 1.35925 | 1.36625 | 0 |
| Dec 27 2018 | 1.36175 | 0.00 | 0.33% | 1.35655 | 1.36615 | 0 |
| Dec 26 2018 | 1.35725 | 0.00 | -0.20% | 1.35675 | 1.361855 | 0 |
| Dec 25 2018 | 1.35995 | 0.00 | -0.07% | 1.35806 | 1.36645 | 0 |
| Dec 24 2018 | 1.3609 | 0.00 | 0.09% | 1.35645 | 1.36165 | 0 |
| Dec 23 2018 | 1.359665 | 0.00 | -0.03% | 1.35923 | 1.3603 | 0 |
| Dec 22 2018 | 1.3601 | 0.00 | 0.00% | 1.3601 | 1.3601 | 0 |
| Dec 21 2018 | 1.3601 | +0.01 | +0.76% | 1.34905 | 1.36045 | 0 |
