Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
5.64
High
17.74
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patriot Battery Metals Inc | PMET | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 4.87% | 9.90 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.44 | 9.40 | 9.88 | 9.90 | 9.44 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 324 | 111,417 | - | 5.64 - 17.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 20 | $ 9.90 | CAD |
Patriot Battery Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.67 | 9.88 | 8.81 | 9.21 | 62,896 | 0.23 | 2.38% |
| 1 Month | 9.51 | 9.88 | 8.75 | 9.29 | 81,207 | 0.39 | 4.1% |
| 3 Months | 12.00 | 12.50 | 8.70 | 9.98 | 139,955 | -2.10 | -17.5% |
| 6 Months | 15.28 | 17.74 | 8.70 | 12.32 | 145,730 | -5.38 | -35.21% |
| 1 Year | 10.34 | 17.74 | 5.64 | 12.23 | 202,398 | -0.44 | -4.26% |
| 3 Years | 2.64 | 17.74 | 2.46 | 10.01 | 215,046 | 7.26 | 275.0% |
| 5 Years | 2.64 | 17.74 | 2.46 | 10.01 | 215,046 | 7.26 | 275.0% |
