Patriot Battery Metals Inc Historical Data - PMET | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Patriot Battery Metals Inc (PMET)
Patriot Battery Metals Inc (PMET) Historical

Patriot Battery Metals Inc (PMET)

6.88

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732056000	6.88	0	0.00	6.88	6.88	6.88	0
1731969600	6.88	0	0.00	6.88	6.88	6.88	0
1731710400	6.88	0	0.00	6.88	6.88	6.88	0
1731624000	6.88	0	0.00	6.88	6.88	6.88	0
1731537600	6.88	0	0.00	6.88	6.88	6.88	0
1731451200	6.88	0	0.00	6.88	6.88	6.88	0
1731364800	6.88	0	0.00	6.88	6.88	6.88	0
1731105600	6.88	0	0.00	6.88	6.88	6.88	0
1731019200	6.88	0	0.00	6.88	6.88	6.88	0
1730932800	6.88	0	0.00	6.88	6.88	6.88	0
1730846400	6.88	0	0.00	6.88	6.88	6.88	0
1730760000	6.88	0	0.00	6.88	6.88	6.88	0
1730497200	6.88	0	0.00	6.88	6.88	6.88	0
1730410800	6.88	0	0.00	6.88	6.88	6.88	0
1730324400	6.88	0	0.00	6.88	6.88	6.88	0
1730238000	6.88	0	0.00	6.88	6.88	6.88	0
1730151600	6.88	0	0.00	6.88	6.88	6.88	0
1729892400	6.88	0	0.00	6.88	6.88	6.88	0
1729806000	6.88	0	0.00	6.88	6.88	6.88	0
1729719600	6.88	0	0.00	6.88	6.88	6.88	0
1729633200	6.88	0	0.00	6.88	6.88	6.88	0
1729546800	6.88	0	0.00	6.88	6.88	6.88	0
1729287600	6.88	0	0.00	6.88	6.88	6.88	0
1729201200	6.88	0	0.00	6.88	6.88	6.88	0
1729114800	6.88	0	0.00	6.88	6.88	6.88	0
1729028400	6.88	0	0.00	6.88	6.88	6.88	0
1728682800	6.88	0	0.00	6.88	6.88	6.88	0
1728596400	6.88	0	0.00	6.88	6.88	6.88	0
1728510000	6.88	0	0.00	6.88	6.88	6.88	0
1728423600	6.88	0	0.00	6.88	6.88	6.88	0
1728337200	6.88	0	0.00	6.88	6.88	6.88	0
1728078000	6.88	0	0.00	6.88	6.88	6.88	0
1727991600	6.88	0	0.00	6.88	6.88	6.88	0
1727905200	6.88	0	0.00	6.88	6.88	6.88	0
1727818800	6.88	0	0.00	6.88	6.88	6.88	0
1727732400	6.88	0	0.00	6.88	6.88	6.88	0
1727473200	6.88	0	0.00	6.88	6.88	6.88	0
1727386800	6.88	0	0.00	6.88	6.88	6.88	0
1727300400	6.88	0	0.00	6.88	6.88	6.88	0
1727214000	6.88	0	0.00	6.88	6.88	6.88	0
1727127600	6.88	0	0.00	6.88	6.88	6.88	0
1726868400	6.88	0	0.00	6.88	6.88	6.88	0
1726782000	6.88	0	0.00	6.88	6.88	6.88	0
1726695600	6.88	0	0.00	6.88	6.88	6.88	0
1726609200	6.88	0	0.00	6.88	6.88	6.88	0
1726522800	6.88	0	0.00	6.88	6.88	6.88	0
1726263600	6.88	0	0.00	6.88	6.88	6.88	0
1726177200	6.88	0	0.00	6.88	6.88	6.88	0
1726090800	6.88	0	0.00	6.88	6.88	6.88	0
1726004400	6.88	0	0.00	6.88	6.88	6.88	0
1725918000	6.88	0	0.00	6.88	6.88	6.88	0
1725658800	6.88	0	0.00	6.88	6.88	6.88	0
1725572400	6.88	0	0.00	6.88	6.88	6.88	0
1725486000	6.88	0	0.00	6.88	6.88	6.88	0
1725399600	6.88	0	0.00	6.88	6.88	6.88	0
1725054000	6.88	0	0.00	6.88	6.88	6.88	0
1724967600	6.88	0	0.00	6.88	6.88	6.88	0
1724881200	6.88	0	0.00	6.88	6.88	6.88	0
1724794800	6.88	0	0.00	6.88	6.88	6.88	0
1724708400	6.88	0	0.00	6.88	6.88	6.88	0
1724449200	6.88	0	0.00	6.88	6.88	6.88	0
1724362800	6.88	0	0.00	6.88	6.88	6.88	0
1724276400	6.88	0	0.00	6.88	6.88	6.88	0
1724190000	6.88	0	0.00	6.88	6.88	6.88	0

Patriot Battery Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions