We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ENA
| Enablence Technologies Inc | 12.90 | 10.62 | 465.79% | 11,943 | |
 TTS
| Tintina Mines Ltd | 2.24 | 1.84 | 460.00% | 33,106 | |
 TUF
| Honey Badger Silver Inc | 0.82 | 0.625 | 320.51% | 1,207,439 | |
 VCT
| Volt Carbon Technologies Inc | 0.08 | 0.06 | 300.00% | 325,677 | |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.04 | 0.77 | 285.19% | 932,409 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.13 | 0.08 | 160.00% | 1,533,712 | |
 NAU
| Nevgold Corp | 2.81 | 1.53 | 119.53% | 651,807 | |
 BLU
| BluEnergies Ltd | 3.25 | 1.75 | 116.67% | 52,851 | |
 ALTU
| Altura Energy Corporation | 0.295 | 0.155 | 110.71% | 206,120 | |
 KIRO
| Kairos Gold Inc | 0.61 | 0.29 | 90.62% | 144,187 | |
 AVN
| Avanti Helium Corp | 0.51 | 0.235 | 85.45% | 915,647 | |
 PESO
| Pesorama Inc | 0.70 | 0.32 | 84.21% | 498,420 | |
 NURS
| Hydreight Technologies Inc | 4.68 | 1.96 | 72.06% | 134,394 | |
 INTR
| Intrepid Metals Corp | 0.93 | 0.38 | 69.09% | 411,149 | |
 DAN
| Arianne Phosphate Inc | 0.45 | 0.18 | 66.67% | 452,769 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RYO
| Rio Silver Inc | 0.335 | -0.515 | -60.59% | 427,174 | |
 VRR
| VR Resources Ltd | 0.135 | -0.195 | -59.09% | 81,930 | |
 ZOMD
| Zoomd Technologies Ltd | 0.43 | -0.62 | -59.05% | 273,572 | |
 GQC
| GoldQuest Mining Corporation | 1.18 | -1.25 | -51.44% | 891,351 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.68 | -0.57 | -45.60% | 2,439,990 | |
 APN
| Altiplano Metals Inc | 0.025 | -0.02 | -44.44% | 46,005 | |
 CLZ
| Canasil Resources Inc | 0.04 | -0.025 | -38.46% | 38,119 | |
 SPZ
| SuperBuzz Inc | 0.05 | -0.03 | -37.50% | 137,279 | |
 IFOS
| Itafos Inc | 2.42 | -1.45 | -37.47% | 277,595 | |
 DEF
| Defiance Silver Corp | 0.19 | -0.11 | -36.67% | 770,451 | |
 ICGH
| IC Group Holdings Inc | 0.40 | -0.23 | -36.51% | 16,651 | |
 FL
| Frontier Lithium Inc | 0.56 | -0.31 | -35.63% | 291,397 | |
 ODV
| Osisko Development Corp | 3.73 | -2.06 | -35.58% | 148,214 | |
 SVE
| Silver One Resources Inc | 0.49 | -0.27 | -35.53% | 359,578 | |
 PE
| Pure Energy Minerals Limited | 0.26 | -0.14 | -35.00% | 8,959 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| WRLG
| West Red Lake Gold Mines Ltd | 0.68 | -0.57 | -45.60% | 2,439,990 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.57 | -0.13 | -18.57% | 2,305,864 | |
 GRSL
| GR Silver Mining Ltd | 0.38 | -0.02 | -5.00% | 1,861,071 | |
 SVRS
| Silver Storm Mining Ltd | 0.54 | -0.07 | -11.48% | 1,780,269 | |
 PNG
| Kraken Robotics Inc | 7.56 | -2.65 | -25.95% | 1,596,675 | |
 OMG
| Omai Gold Mines Corp | 2.69 | 0.66 | 32.51% | 1,562,915 | |
| AMT
| Ameritrust Financial Technologies Inc | 0.13 | 0.08 | 160.00% | 1,533,712 | |
 SCD
| Scandium Canada Ltd | 0.20 | 0.005 | 2.56% | 1,516,975 | |
 LG
| Lahontan Gold Corp | 0.39 | -0.065 | -14.29% | 1,491,613 | |
 AFM
| Alphamin Resources Corp | 1.41 | 0.16 | 12.80% | 1,239,139 | |
 NILI
| Surge Battery Metals Inc | 0.85 | 0.28 | 49.12% | 1,234,616 | |
| TUF
| Honey Badger Silver Inc | 0.82 | 0.625 | 320.51% | 1,207,439 | |
 EXN
| Excellon Resources Inc | 0.475 | -0.035 | -6.86% | 1,150,030 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | 1.04 | 0.77 | 285.19% | 932,409 | |
 SSV
| Southern Silver Exploration Corp | 0.54 | -0.11 | -16.92% | 930,611 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ENA
| Enablence Technologies Inc | 12.90 | 10.62 | 465.79% | 11,943 | |
 SLG
| San Lorenzo Gold Corp | 5.56 | 2.19 | 64.99% | 233,932 | |
| NURS
| Hydreight Technologies Inc | 4.68 | 1.96 | 72.06% | 134,394 | |
| TTS
| Tintina Mines Ltd | 2.24 | 1.84 | 460.00% | 33,106 | |
| BLU
| BluEnergies Ltd | 3.25 | 1.75 | 116.67% | 52,851 | |
| NAU
| Nevgold Corp | 2.81 | 1.53 | 119.53% | 651,807 | |
 HAM
| Highwood Asset Management Ltd | 5.95 | 1.10 | 22.68% | 10,109 | |
 LTC
| Lotus Creek Exploration Inc | 3.96 | 0.83 | 26.52% | 127,420 | |
 FORT
| Fort Technology Inc | 5.80 | 0.80 | 16.00% | 803 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | 1.04 | 0.77 | 285.19% | 932,409 | |
 ALDE
| Aldebaran Resources Inc | 3.40 | 0.71 | 26.39% | 151,668 | |
 SCMI
| Selkirk Copper Mines Inc | 1.96 | 0.71 | 56.80% | 501,559 | |
| OMG
| Omai Gold Mines Corp | 2.69 | 0.66 | 32.51% | 1,562,915 | |
| TUF
| Honey Badger Silver Inc | 0.82 | 0.625 | 320.51% | 1,207,439 | |
 HOH
| High Arctic Overseas Holdings Corp | 1.85 | 0.50 | 37.04% | 5,507 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ARTG
| Artemis Gold Inc | 31.97 | -7.48 | -18.96% | 425,345 | |
 FMT
| Fuerte Metals Corporation | 8.35 | -3.65 | -30.42% | 187,102 | |
 SCZ
| Santacruz Silver Mining Ltd | 10.65 | -3.34 | -23.87% | 335,659 | |
| PNG
| Kraken Robotics Inc | 7.56 | -2.65 | -25.95% | 1,596,675 | |
 LMN
| Lumine Group Inc | 22.50 | -2.55 | -10.18% | 175,284 | |
 PNG.R
| Kraken Robotics Inc | 7.45 | -2.11 | -22.07% | 81,804 | |
| ODV
| Osisko Development Corp | 3.73 | -2.06 | -35.58% | 148,214 | |
| IFOS
| Itafos Inc | 2.42 | -1.45 | -37.47% | 277,595 | |
 ITR
| Integra Resources Corp | 3.52 | -1.37 | -28.02% | 367,334 | |
| GQC
| GoldQuest Mining Corporation | 1.18 | -1.25 | -51.44% | 891,351 | |
 APGO
| Apollo Silver Corp | 3.15 | -1.10 | -25.88% | 217,451 | |
 UCU
| Ucore Rare Metals Inc | 5.50 | -1.10 | -16.67% | 289,835 | |
 MLP
| Millennial Potash Corp | 2.20 | -0.92 | -29.49% | 537,823 | |
 NFG
| New Found Gold Corp | 2.72 | -0.64 | -19.05% | 621,608 | |
| ZOMD
| Zoomd Technologies Ltd | 0.43 | -0.62 | -59.05% | 273,572 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 31.97 | -7.48 | -18.96% | 425,345 | |
| PNG
| Kraken Robotics Inc | 7.56 | -2.65 | -25.95% | 1,596,675 | |
 TOI
| Topicus Com Inc | 103.05 | 0.35 | 0.34% | 79,807 | |
| SCZ
| Santacruz Silver Mining Ltd | 10.65 | -3.34 | -23.87% | 335,659 | |
| LMN
| Lumine Group Inc | 22.50 | -2.55 | -10.18% | 175,284 | |
| OMG
| Omai Gold Mines Corp | 2.69 | 0.66 | 32.51% | 1,562,915 | |
 QNC
| Quantum Emotion Corp | 4.59 | 0.26 | 6.00% | 631,423 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.68 | -0.57 | -45.60% | 2,439,990 | |
 HMMC
| Hemlo Mining Corp | 6.60 | -0.07 | -1.05% | 324,131 | |
| FMT
| Fuerte Metals Corporation | 8.35 | -3.65 | -30.42% | 187,102 | |
| NFG
| New Found Gold Corp | 2.72 | -0.64 | -19.05% | 621,608 | |
 PLSR
| Pulsar Helium Inc | 1.59 | 0.12 | 8.16% | 910,586 | |
| UCU
| Ucore Rare Metals Inc | 5.50 | -1.10 | -16.67% | 289,835 | |
| AFM
| Alphamin Resources Corp | 1.41 | 0.16 | 12.80% | 1,239,139 | |
 DBG
| Doubleview Gold Corp | 2.97 | 0.43 | 16.93% | 577,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
