We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SCAN
| Liberty Defense Holdiings LTD | 5.96 | 5.81 | 3,745.16% | 9,055 | |
 CPL
| Copper Lake Resources Ltd | 0.21 | 0.185 | 740.00% | 141,431 | |
 BMET
| BeMetals Corp | 0.50 | 0.43 | 614.29% | 36,816 | |
 ENA
| Enablence Technologies Inc | 14.00 | 11.72 | 514.04% | 11,943 | |
 TTS
| Tintina Mines Ltd | 2.10 | 1.70 | 425.00% | 33,106 | |
 TGX
| TGX Energy and Resources Inc | 0.60 | 0.475 | 380.00% | 4,447 | |
 VCT
| Volt Carbon Technologies Inc | 0.095 | 0.075 | 375.00% | 325,677 | |
 CEC
| CanAsia Energy Corp | 0.31 | 0.24 | 342.86% | 327,342 | |
 XRTX
| Xortx Therapeutics Inc | 2.82 | 2.18 | 340.62% | 2,287 | |
 TUF
| Honey Badger Silver Inc | 0.85 | 0.655 | 335.90% | 1,207,439 | |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.14 | 0.87 | 322.22% | 932,409 | |
 NKG
| Nevada King Gold Corp | 0.90 | 0.66 | 275.00% | 227,706 | |
 PAIN
| Vector Science and Therapeutics Corp | 1.77 | 1.29 | 268.75% | 296,963 | |
 GPUS
| Alset AI Ventures Inc | 0.16 | 0.115 | 255.56% | 236,605 | |
 BRO
| Barksdale Resources Corp | 0.41 | 0.27 | 192.86% | 608,783 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 YAK.H
| Mongolia Growth Group Ltd | 0.04 | -1.22 | -96.83% | 29,434 | |
 LXE
| Latin Explore Inc | 0.16 | -2.05 | -92.76% | 13,851 | |
 DAT.H
| Datum Ventures Inc | 0.01 | -0.08 | -88.89% | 52 | |
 NBLC
| Nobel Resources Corp | 0.025 | -0.095 | -79.17% | 271,653 | |
 REE
| Reexploration Inc | 0.04 | -0.105 | -72.41% | 113,325 | |
 LEAP
| Quantum Critical Metals Corp | 0.035 | -0.08 | -69.57% | 465,288 | |
 FRNT
| FRNT Financial Inc | 0.08 | -0.17 | -68.00% | 19,002 | |
 CASA
| Casa Minerals Inc | 0.10 | -0.21 | -67.74% | 118,817 | |
 CCMC
| Core Critical Metals Corp | 0.65 | -1.35 | -67.50% | 13,120 | |
 ATOM
| Atomic Minerals Corporation | 0.035 | -0.065 | -65.00% | 412,819 | |
 HLU
| Homeland Uranium Corp | 0.12 | -0.21 | -63.64% | 530,630 | |
 RYO
| Rio Silver Inc | 0.32 | -0.53 | -62.35% | 427,174 | |
 BHS
| Bayhorse Silver Inc | 0.045 | -0.07 | -60.87% | 637,874 | |
 ZOMD
| Zoomd Technologies Ltd | 0.425 | -0.625 | -59.52% | 273,572 | |
 VRR
| VR Resources Ltd | 0.14 | -0.19 | -57.58% | 81,930 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WRLG
| West Red Lake Gold Mines Ltd | 0.67 | -0.58 | -46.40% | 2,439,990 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.55 | -0.15 | -21.43% | 2,305,864 | |
 GRSL
| GR Silver Mining Ltd | 0.36 | -0.04 | -10.00% | 1,861,071 | |
 CH
| Charbone Hydrogen Corporation | 0.145 | -0.005 | -3.33% | 1,817,973 | |
 SVRS
| Silver Storm Mining Ltd | 0.54 | -0.07 | -11.48% | 1,780,269 | |
 PNG
| Kraken Robotics Inc | 8.22 | -1.99 | -19.49% | 1,596,675 | |
 OMG
| Omai Gold Mines Corp | 2.63 | 0.60 | 29.56% | 1,562,915 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.14 | 0.09 | 180.00% | 1,533,712 | |
 SCD
| Scandium Canada Ltd | 0.215 | 0.02 | 10.26% | 1,516,975 | |
 LG
| Lahontan Gold Corp | 0.39 | -0.065 | -14.29% | 1,491,613 | |
 AFM
| Alphamin Resources Corp | 1.45 | 0.20 | 16.00% | 1,239,139 | |
 NILI
| Surge Battery Metals Inc | 0.84 | 0.27 | 47.37% | 1,234,616 | |
 MOG
| Mogotes Metals Inc | 0.54 | 0.13 | 31.71% | 1,223,400 | |
| TUF
| Honey Badger Silver Inc | 0.85 | 0.655 | 335.90% | 1,207,439 | |
 EXN
| Excellon Resources Inc | 0.465 | -0.045 | -8.82% | 1,150,030 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ENA
| Enablence Technologies Inc | 14.00 | 11.72 | 514.04% | 11,943 | |
| SCAN
| Liberty Defense Holdiings LTD | 5.96 | 5.81 | 3,745.16% | 9,055 | |
 MOON
| Blue Moon Metals Inc | 11.38 | 3.38 | 42.25% | 235,836 | |
 SGML
| Sigma Lithium Corporation | 20.62 | 3.31 | 19.12% | 84,517 | |
 DFSC
| Defsec Technologies Inc | 6.00 | 2.70 | 81.82% | 4,920 | |
 RARE
| Tactical Resources Corp | 8.40 | 2.50 | 42.37% | 5,911 | |
 SECU
| SSC Security Services Corp | 4.31 | 2.31 | 115.50% | 42,535 | |
| XRTX
| Xortx Therapeutics Inc | 2.82 | 2.18 | 340.62% | 2,287 | |
 NURS
| Hydreight Technologies Inc | 4.72 | 2.00 | 73.53% | 134,394 | |
 TOI
| Topicus Com Inc | 104.61 | 1.91 | 1.86% | 79,807 | |
 DE
| Decisive Dividend Corporation | 9.64 | 1.80 | 22.96% | 47,829 | |
| TTS
| Tintina Mines Ltd | 2.10 | 1.70 | 425.00% | 33,106 | |
 HHH
| Helius Minerals Limited | 6.11 | 1.60 | 35.48% | 43,063 | |
 SLG
| San Lorenzo Gold Corp | 4.91 | 1.54 | 45.70% | 233,932 | |
 NAU
| Nevgold Corp | 2.80 | 1.52 | 118.75% | 651,807 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LUNR
| LunR Royalties Corp | 20.76 | -7.72 | -27.11% | 90,697 | |
 ARTG
| Artemis Gold Inc | 32.35 | -7.10 | -18.00% | 425,345 | |
 SCZ
| Santacruz Silver Mining Ltd | 10.58 | -3.41 | -24.37% | 335,659 | |
 FMT
| Fuerte Metals Corporation | 8.65 | -3.35 | -27.92% | 187,102 | |
 BQE
| BQE Water Inc | 66.25 | -3.25 | -4.68% | 860 | |
 SICO
| Silverco Mining Ltd | 8.95 | -3.00 | -25.10% | 78,966 | |
 MACK
| Mackay Gold & Silver Corp | 2.26 | -2.74 | -54.80% | 54,025 | |
 TNGD
| Tiernan Gold Corp | 7.66 | -2.73 | -26.28% | 24,340 | |
 AEC
| Anfield Energy Inc | 6.51 | -2.10 | -24.39% | 18,141 | |
 ODV
| Osisko Development Corp | 3.72 | -2.07 | -35.75% | 148,214 | |
| LXE
| Latin Explore Inc | 0.16 | -2.05 | -92.76% | 13,851 | |
| PNG
| Kraken Robotics Inc | 8.22 | -1.99 | -19.49% | 1,596,675 | |
 RX
| Biosyent Inc | 14.00 | -1.69 | -10.77% | 5,965 | |
 LMN
| Lumine Group Inc | 23.40 | -1.65 | -6.59% | 175,284 | |
 BMM
| Black Mammoth Metals Corporation | 3.67 | -1.57 | -29.96% | 14,559 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 32.35 | -7.10 | -18.00% | 425,345 | |
| PNG
| Kraken Robotics Inc | 8.22 | -1.99 | -19.49% | 1,596,675 | |
| TOI
| Topicus Com Inc | 104.61 | 1.91 | 1.86% | 79,807 | |
| SCZ
| Santacruz Silver Mining Ltd | 10.58 | -3.41 | -24.37% | 335,659 | |
| LMN
| Lumine Group Inc | 23.40 | -1.65 | -6.59% | 175,284 | |
| OMG
| Omai Gold Mines Corp | 2.63 | 0.60 | 29.56% | 1,562,915 | |
 QNC
| Quantum Emotion Corp | 4.62 | 0.29 | 6.70% | 631,423 | |
| MOON
| Blue Moon Metals Inc | 11.38 | 3.38 | 42.25% | 235,836 | |
| LUNR
| LunR Royalties Corp | 20.76 | -7.72 | -27.11% | 90,697 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.67 | -0.58 | -46.40% | 2,439,990 | |
 HMMC
| Hemlo Mining Corp | 6.79 | 0.12 | 1.80% | 324,131 | |
| SGML
| Sigma Lithium Corporation | 20.62 | 3.31 | 19.12% | 84,517 | |
| FMT
| Fuerte Metals Corporation | 8.65 | -3.35 | -27.92% | 187,102 | |
 MAI
| Minera Alamos Inc | 6.22 | -0.67 | -9.72% | 278,000 | |
 NFG
| New Found Gold Corp | 2.62 | -0.74 | -22.02% | 621,608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
