We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEC
| Anfield Energy Inc | 6.36 | 6.26 | 6,260.00% | 594,241 | |
 MERG
| Metal Energy Corp | 0.90 | 0.88 | 4,400.00% | 108,120 | |
 MGM
| Maple Gold Mines Ltd | 3.16 | 3.07 | 3,411.11% | 275,420 | |
 PTC
| Petrox Resources Corp | 0.15 | 0.145 | 2,900.00% | 11,691 | |
 EVER
| Evergold Corp | 0.53 | 0.51 | 2,550.00% | 88,295 | |
 SLG
| San Lorenzo Gold Corp | 5.69 | 5.44 | 2,176.00% | 208,714 | |
 SSE
| Silver Spruce Resources Inc | 0.11 | 0.105 | 2,100.00% | 360,839 | |
 CPL
| Copper Lake Resources Ltd | 0.22 | 0.21 | 2,100.00% | 216,445 | |
 VCU
| Vizsla Copper Corp | 1.28 | 1.22 | 1,869.23% | 666,169 | |
 MAI
| Minera Alamos Inc | 6.30 | 5.93 | 1,602.70% | 1,124,303 | |
 RYO
| Rio Silver Inc | 0.32 | 0.30 | 1,500.00% | 174,767 | |
 AUGC
| AU Gold Corp | 0.215 | 0.20 | 1,333.33% | 82,399 | |
 BMET
| BeMetals Corp | 0.50 | 0.465 | 1,328.57% | 80,690 | |
 FFOX
| Firefox Gold Corporation | 0.56 | 0.515 | 1,144.44% | 99,676 | |
 SCLT
| Searchlight Resources Inc | 0.12 | 0.11 | 1,100.00% | 81,777 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 YAK.H
| Mongolia Growth Group Ltd | 0.04 | -1.13 | -96.58% | 20,712 | |
 SQG
| Spackman Equities Group Inc | 0.09 | -1.65 | -94.83% | 11,559 | |
 LITT
| FutureGen Industries Corp | 0.14 | -1.22 | -89.71% | 37,175 | |
 ARC
| ARCpoint Inc | 0.01 | -0.055 | -84.62% | 45,538 | |
 RAMP
| Ramp Metals Inc | 0.26 | -1.42 | -84.52% | 109,917 | |
 WCU
| World Copper Ltd New | 0.01 | -0.045 | -81.82% | 523,604 | |
 FRNT
| FRNT Financial Inc | 0.10 | -0.395 | -79.80% | 14,498 | |
 XTAO.U
| XTAO Inc | 0.42 | -1.38 | -76.67% | 47,619 | |
 ARCH
| Arch Biopartners Inc | 0.485 | -1.34 | -73.35% | 57,434 | |
 TUK
| Tuktu Resources Ltd | 0.02 | -0.055 | -73.33% | 389,922 | |
 NCI
| NTG Clarity Networks Inc | 0.75 | -1.80 | -70.59% | 129,893 | |
 NOW
| NowVertical Group Inc | 0.17 | -0.38 | -69.09% | 142,890 | |
 WPR
| Canpr Technology Ltd | 0.05 | -0.11 | -68.75% | 30,964 | |
 EMO
| Emerita Resources Corp | 0.34 | -0.70 | -67.31% | 629,714 | |
 ZOMD
| Zoomd Technologies Ltd | 0.42 | -0.80 | -65.57% | 291,680 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.56 | 0.305 | 119.61% | 3,308,694 | |
 SVRS
| Silver Storm Mining Ltd | 0.56 | 0.43 | 330.77% | 2,567,535 | |
 GRSL
| GR Silver Mining Ltd | 0.37 | 0.18 | 94.74% | 2,301,303 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.68 | -0.28 | -29.17% | 1,920,790 | |
 AUMB
| 1911 Gold Corporation | 0.84 | 0.625 | 290.70% | 1,653,749 | |
 PNG
| Kraken Robotics Inc | 7.78 | 5.37 | 222.82% | 1,641,225 | |
 FUU
| F3 Uranium Corp | 0.16 | -0.075 | -31.91% | 1,582,501 | |
 EXN
| Excellon Resources Inc | 0.465 | 0.29 | 165.71% | 1,579,350 | |
 DEF
| Defiance Silver Corp | 0.19 | -0.105 | -35.59% | 1,568,723 | |
 SCD
| Scandium Canada Ltd | 0.205 | 0.185 | 925.00% | 1,568,351 | |
 LG
| Lahontan Gold Corp | 0.40 | 0.315 | 370.59% | 1,515,960 | |
 QNC
| Quantum Emotion Corp | 4.48 | 2.98 | 198.67% | 1,492,728 | |
 AGX
| Silver X Mining Corp | 0.76 | 0.54 | 245.45% | 1,459,929 | |
 ABI
| Abcourt Mines Inc | 0.085 | 0.035 | 70.00% | 1,455,915 | |
 SSV
| Southern Silver Exploration Corp | 0.54 | 0.28 | 107.69% | 1,449,267 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 70.00 | 18.32 | 35.45% | 897 | |
 SGML
| Sigma Lithium Corporation | 20.47 | 13.46 | 192.01% | 102,098 | |
 ENA
| Enablence Technologies Inc | 14.00 | 12.80 | 1,066.67% | 4,309 | |
 SCZ
| Santacruz Silver Mining Ltd | 10.54 | 9.59 | 1,009.47% | 940,015 | |
 LUNR
| LunR Royalties Corp | 21.50 | 9.50 | 79.17% | 108,024 | |
 MOON
| Blue Moon Metals Inc | 11.50 | 8.37 | 267.41% | 140,681 | |
 FMT
| Fuerte Metals Corporation | 8.30 | 7.56 | 1,021.62% | 171,521 | |
 SICO
| Silverco Mining Ltd | 9.02 | 7.42 | 463.75% | 104,076 | |
 ARTG
| Artemis Gold Inc | 31.80 | 6.95 | 27.97% | 435,207 | |
 MKO
| Mako Mining Corp | 11.62 | 6.40 | 122.61% | 121,052 | |
| AEC
| Anfield Energy Inc | 6.36 | 6.26 | 6,260.00% | 594,241 | |
 MTA
| Metalla Royalty and Streaming Ltd | 10.73 | 6.11 | 132.25% | 40,083 | |
| MAI
| Minera Alamos Inc | 6.30 | 5.93 | 1,602.70% | 1,124,303 | |
 HHH
| Helius Minerals Limited | 6.10 | 5.45 | 838.46% | 45,799 | |
| SLG
| San Lorenzo Gold Corp | 5.69 | 5.44 | 2,176.00% | 208,714 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 105.16 | -76.47 | -42.10% | 78,193 | |
 LMN
| Lumine Group Inc | 23.10 | -24.58 | -51.55% | 145,893 | |
 DFSC
| Defsec Technologies Inc | 5.90 | -10.26 | -63.49% | 3,462 | |
 BTCT
| Bitcoin Treasury Corporation | 3.50 | -6.50 | -65.00% | 25,597 | |
 MACK
| Mackay Gold & Silver Corp | 2.27 | -2.73 | -54.60% | 54,025 | |
 PNG.R
| Kraken Robotics Inc | 7.72 | -1.84 | -19.25% | 81,804 | |
| NCI
| NTG Clarity Networks Inc | 0.75 | -1.80 | -70.59% | 129,893 | |
| SQG
| Spackman Equities Group Inc | 0.09 | -1.65 | -94.83% | 11,559 | |
 CYBE
| Cybercatch Holdings Inc | 1.14 | -1.45 | -55.98% | 37,934 | |
| RAMP
| Ramp Metals Inc | 0.26 | -1.42 | -84.52% | 109,917 | |
| XTAO.U
| XTAO Inc | 0.42 | -1.38 | -76.67% | 47,619 | |
| ARCH
| Arch Biopartners Inc | 0.485 | -1.34 | -73.35% | 57,434 | |
 ZEN
| Zentek Ltd | 0.74 | -1.31 | -63.90% | 81,071 | |
 ASE
| Asante Gold Corporation | 0.94 | -1.26 | -57.27% | 845,896 | |
| LITT
| FutureGen Industries Corp | 0.14 | -1.22 | -89.71% | 37,175 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 31.80 | 6.95 | 27.97% | 435,207 | |
| PNG
| Kraken Robotics Inc | 7.78 | 5.37 | 222.82% | 1,641,225 | |
| TOI
| Topicus Com Inc | 105.16 | -76.47 | -42.10% | 78,193 | |
| QNC
| Quantum Emotion Corp | 4.48 | 2.98 | 198.67% | 1,492,728 | |
| SCZ
| Santacruz Silver Mining Ltd | 10.54 | 9.59 | 1,009.47% | 940,015 | |
| LMN
| Lumine Group Inc | 23.10 | -24.58 | -51.55% | 145,893 | |
 UCU
| Ucore Rare Metals Inc | 5.54 | 4.28 | 339.68% | 592,903 | |
 NFG
| New Found Gold Corp | 2.63 | 0.53 | 25.24% | 704,834 | |
 OMG
| Omai Gold Mines Corp | 2.64 | 2.07 | 363.16% | 1,275,994 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.68 | -0.28 | -29.17% | 1,920,790 | |
 ZDC
| Zedcor Inc | 5.73 | 2.05 | 55.71% | 341,095 | |
 ITR
| Integra Resources Corp | 3.59 | 1.20 | 50.21% | 472,510 | |
| GSVR
| Guanajuato Silver Company Ltd | 0.56 | 0.305 | 119.61% | 3,308,694 | |
 SLI
| Standard Lithium Ltd | 5.35 | 3.20 | 148.84% | 298,378 | |
| MAI
| Minera Alamos Inc | 6.30 | 5.93 | 1,602.70% | 1,124,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
