ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,124.40
-0.35%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43965
0.29%
Bitcoin
95,559.79
-3.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Petrox Resources Corp (PTC) Share Price

Petrox Resources Corp

Petrox Resources Corp (PTC)

PTC Inc
0.005
0.00
(0.00%)
Closed December 26 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.005
Bid
0.01
Ask
0.005
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.005
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PTC Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PTC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PTC Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc. 2023...

December 18 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PTC

Canadian Investment Regulatory Organization Trading Halt - PTC Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - The following issues have been halted by...

December 18 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PTC

L'OCRCVM permet la reprise de la négociation - PTC Canada NewsWire VANCOUVER, le 2 avril 2020 VANCOUVER, le 2 avril 2020 /CNW/ - Reprise des négociations pour : Société : Petrox...

April 02 2020
PR Newswire (Canada)

IIROC Trading Resumption - PTC

IIROC Trading Resumption - PTC Canada NewsWire VANCOUVER, April 2, 2020 VANCOUVER, April 2, 2020 /CNW/ - Trading resumes in: Company: Petrox Resources Corp. TSX-Venture Symbol: PTC Resumption...

April 02 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PTC

Suspension de la négociation par l'OCRCVM - PTC Canada NewsWire VANCOUVER, le 27 janv. 2020 VANCOUVER, le 27 janv. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

January 27 2020
PR Newswire (Canada)

IIROC Trading Halt - PTC

IIROC Trading Halt - PTC Canada NewsWire VANCOUVER, Jan. 27, 2020 VANCOUVER, Jan. 27, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Petrox Resources Corp. TSX-Venture...

January 27 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PTC

L'OCRCVM permet la reprise de la négociation - PTC Canada NewsWire VANCOUVER, le 17 janv. 2020 VANCOUVER, le 17 janv. 2020 /CNW/ - Reprise des négociations pour : Société : Petrox...

January 17 2020
PR Newswire (Canada)

IIROC Trading Resumption - PTC

IIROC Trading Resumption - PTC Canada NewsWire VANCOUVER, Jan. 17, 2020 VANCOUVER, Jan. 17, 2020 /CNW/ - Trading resumes in: Company: Petrox Resources Corp. TSX-Venture Symbol: PTC Resumption...

January 17 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PTC

Suspension de la négociation par l'OCRCVM - PTC Canada NewsWire VANCOUVER, le 9 avril 2019 VANCOUVER, le 9 avril 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

April 09 2019
PR Newswire (Canada)

IIROC Trading Halt - PTC

IIROC Trading Halt - PTC Canada NewsWire VANCOUVER, April 9, 2019 VANCOUVER, April 9, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Petrox Resources Corp. TSX-Venture...

April 09 2019
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26000.0050.0050.00500CS
52000.0050.0050.00500CS
156-0.01-66.66666666670.0150.030.00598350.02021917CS
260000.0050.040.005139530.02051652CS

PTC - Frequently Asked Questions (FAQ)

What is the current Petrox Resources share price?
The current share price of Petrox Resources is $ 0.005
What is the 1 year trading range for Petrox Resources share price?
Petrox Resources has traded in the range of $ 0.005 to $ 0.005 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M
SQGSpackman Equities Group Inc
$ 4.26
(70.40%)
48.12k
PWROPower One Resources Corp
$ 0.025
(66.67%)
31k
NZPChatham Rock Phosphate Limited
$ 0.08
(60.00%)
2.2k
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
2k
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

PTC Discussion

View Posts
JonnyRBuck12 JonnyRBuck12 7 years ago
Good volume recently and with a NAV of over 5 cents and positive cash flow coming in from their Saskatchewan assets, this is an easy double from current prices. Level II Below:

1 / 25,000 0.03------ 0.035 90,000 / 3
6 / 607,000 0.025------ 0.04 87,000 / 3
2 / 65,000 0.02------ 0.045 50,000 / 1
4 / 286,000 0.015------ 0.05 80,000 / 1
5 / 336,000 0.01------ 0.095 38,000 / 1
8 / 773,000 0.005------- -- --
👍️0

Your Recent History

TSXV
PTC
Petrox Resources
LSE
QJ59
Morg.st.b.v 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads