ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,144.80
0.09%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39702
-0.07%
Bitcoin
98,444.23
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Petrox Resources Corp (PTC) Share Price

Petrox Resources Corp

Petrox Resources Corp (PTC)

PTC Inc
0.005
0.00
(0.00%)
Closed November 21 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.005
Bid
0.01
Ask
0.005
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.005
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PTC Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PTC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PTC Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc. 2023...

December 18 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PTC

Canadian Investment Regulatory Organization Trading Halt - PTC Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - The following issues have been halted by...

December 18 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PTC

L'OCRCVM permet la reprise de la négociation - PTC Canada NewsWire VANCOUVER, le 2 avril 2020 VANCOUVER, le 2 avril 2020 /CNW/ - Reprise des négociations pour : Société : Petrox...

April 02 2020
PR Newswire (Canada)

IIROC Trading Resumption - PTC

IIROC Trading Resumption - PTC Canada NewsWire VANCOUVER, April 2, 2020 VANCOUVER, April 2, 2020 /CNW/ - Trading resumes in: Company: Petrox Resources Corp. TSX-Venture Symbol: PTC Resumption...

April 02 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PTC

Suspension de la négociation par l'OCRCVM - PTC Canada NewsWire VANCOUVER, le 27 janv. 2020 VANCOUVER, le 27 janv. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

January 27 2020
PR Newswire (Canada)

IIROC Trading Halt - PTC

IIROC Trading Halt - PTC Canada NewsWire VANCOUVER, Jan. 27, 2020 VANCOUVER, Jan. 27, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Petrox Resources Corp. TSX-Venture...

January 27 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PTC

L'OCRCVM permet la reprise de la négociation - PTC Canada NewsWire VANCOUVER, le 17 janv. 2020 VANCOUVER, le 17 janv. 2020 /CNW/ - Reprise des négociations pour : Société : Petrox...

January 17 2020
PR Newswire (Canada)

IIROC Trading Resumption - PTC

IIROC Trading Resumption - PTC Canada NewsWire VANCOUVER, Jan. 17, 2020 VANCOUVER, Jan. 17, 2020 /CNW/ - Trading resumes in: Company: Petrox Resources Corp. TSX-Venture Symbol: PTC Resumption...

January 17 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PTC

Suspension de la négociation par l'OCRCVM - PTC Canada NewsWire VANCOUVER, le 9 avril 2019 VANCOUVER, le 9 avril 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

April 09 2019
PR Newswire (Canada)

IIROC Trading Halt - PTC

IIROC Trading Halt - PTC Canada NewsWire VANCOUVER, April 9, 2019 VANCOUVER, April 9, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Petrox Resources Corp. TSX-Venture...

April 09 2019
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26000.0050.0050.00500CS
52000.0050.0050.00500CS
156-0.01-66.66666666670.0150.030.00598520.02021739CS
260000.0050.040.005145830.02038241CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEC.HVanadian Energy Corp
$ 0.145
(1,350.00%)
3k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
ETUE2gold Inc
$ 0.01
(100.00%)
5k
AXEAcceleware Ltd
$ 0.15
(76.47%)
245.17k
SC.HSerrano Resources Ltd
$ 0.075
(66.67%)
3M
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-66.67%)
408k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
12.5k
VKG.HNorse Gold Corp
$ 0.01
(-50.00%)
25.76k
GNFIGenifi Inc
$ 0.005
(-50.00%)
70.03k
TOHTotal Helium Ltd
$ 0.02
(33.33%)
6.76M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.75M
BTCWBitcoin Well Inc
$ 0.185
(8.82%)
3.94M
SC.HSerrano Resources Ltd
$ 0.075
(66.67%)
3M
MATEBlockmate Ventures Inc
$ 0.08
(-5.88%)
2.97M

PTC Discussion

View Posts
JonnyRBuck12 JonnyRBuck12 7 years ago
Good volume recently and with a NAV of over 5 cents and positive cash flow coming in from their Saskatchewan assets, this is an easy double from current prices. Level II Below:

1 / 25,000 0.03------ 0.035 90,000 / 3
6 / 607,000 0.025------ 0.04 87,000 / 3
2 / 65,000 0.02------ 0.045 50,000 / 1
4 / 286,000 0.015------ 0.05 80,000 / 1
5 / 336,000 0.01------ 0.095 38,000 / 1
8 / 773,000 0.005------- -- --
👍️0

Your Recent History

TSXV
PTC
Petrox Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved