ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sumitomo Heavy Industries Ltd

Sumitomo Heavy Industries Ltd (SSM1)

21.40
0.599999
( 2.88% )
Updated: 04:12:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.40
Bid
20.80
Ask
21.20
Volume
2
21.40 Day's Range 21.40
19.30 52 Week Range 29.80
Previous Close
20.80
Open
21.40
Last Trade
2
@
21.399999
Last Trade Time
04:12:07
Average Volume (3m)
91
Financial Volume
-
VWAP
-

SSM1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.09999910.880823834219.321.39999919.35419.81111109DE
414.9019610246120.39999921.39999919.311220.26830834DE
120.3999991.904757142862122.419.39121.08926138DE
26-2.200001-9.3220381355923.625.819.320123.12047599DE
52-2.000001-8.5470128205123.429.819.316424.23516037DE
156-1.800001-7.75862523.229.819.315824.07328438DE
260-1.800001-7.75862523.229.819.315824.07328438DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
1EXEXMAR NV
11.16 €
(27.98%)
8.99k
PF8European Lithium Limited
0.0398 €
(26.75%)
6.08M
CNWCodon AG
0.006 €
(-45.45%)
5k
AXIAtos SE
0.41 €
(-41.02%)
2.53M
RUOCOcean Power Technologies
0.3975 €
(-39.03%)
1.35M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0398 €
(26.75%)
6.08M
D7GNel ASA
0.2481 €
(-1.94%)
3.6M
AXIAtos SE
0.41 €
(-41.02%)
2.53M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
1.98M
RUOCOcean Power Technologies
0.3975 €
(-39.03%)
1.35M

Discussion

View Full Feed
marcis marcis 58 seconds ago
Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today


I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-
RDAR
hopester hopester 2 minutes ago
Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents
FCEL
mrfence mrfence 2 minutes ago
Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️
FNMA
europa7 europa7 4 minutes ago
NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No
NVQ
Saving Grace Saving Grace 8 minutes ago
My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w
SHMP
Ooou812 Ooou812 10 minutes ago
The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

NLST
Mdk1 Mdk1 13 minutes ago
What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr
LWLG
Seminole Red Seminole Red 15 minutes ago
Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15
subslover subslover 18 minutes ago
Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen
CTNT
tradernewstip tradernewstip 18 minutes ago
$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/
ILLR
SilkRoad SilkRoad 22 minutes ago
Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo
KBLB
Edward Edward 30 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
Clark6290 Clark6290 31 minutes ago
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 33 minutes ago
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 33 minutes ago
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 35 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 35 minutes ago
News today!?
RNVA
Edward Edward 36 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 37 minutes ago
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 38 minutes ago
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 40 minutes ago
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 41 minutes ago
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 44 minutes ago
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 46 minutes ago
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

Your Recent History

Delayed Upgrade Clock