S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

TSXV Market Movers - 6 Months

Regular Market Sentiment

Gainers

344 (38%)

Losers

337 (37%)

Unchanged

216 (24%)

This session is active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
EDY	Eddy Smart Home Solutions Ltd		2.45	2.44	16,233.33%	7,127
SUGR	Sucro Limited		12.00	11.89	10,809.09%	899
PTFY	Plantify Foods Inc		0.36	0.355	7,100.00%	33,420
NHT.U	Nexpoint Hospitality Trust		0.31	0.305	6,100.00%	169
GIT	Gitennes Exploration Inc		0.30	0.29	2,900.00%	54,041
DAR	Darelle Online Solutions Inc		0.15	0.145	2,900.00%	41,955
ADZ	Adamera Minerals Corp		0.175	0.16	1,066.67%	23,284
OZ	Valkea Resources Corp		0.34	0.31	1,033.33%	12,586
ZOMD	Zoomd Technologies Ltd		0.83	0.735	773.68%	182,809
FRED	Fredonia Mining Inc		0.36	0.315	700.00%	414,149
PTU	Purepoint Uranium Group Inc		0.255	0.22	628.57%	540,432
NBM	NEO Battery Materials Ltd		0.80	0.675	540.00%	257,810
CEBI	CE Brands Inc		0.75	0.62	476.92%	6,880
KRY	Koryx Copper Inc		1.04	0.85	447.37%	110,307
CYBE	Cybercatch Holdings Inc		0.135	0.11	440.00%	37,637

Symbol	Name		Price	Change	Change %	Avg. Volume
RVLY	Rivalry Corp		0.125	-0.665	-84.18%	29,841
BECN	Beacn Wizardry & Magic Inc		0.03	-0.15	-83.33%	5,196
TOH	Total Helium Ltd		0.01	-0.045	-81.82%	182,308
PAT	Patterson Metals Corp		0.55	-1.85	-77.08%	1,206
GLD	GoldOn Resources Ltd		0.035	-0.115	-76.67%	116,088
KLX	Carbon Done Right Developments Inc		0.01	-0.03	-75.00%	100,980
CUEX	Copperex Resources Corporation		0.125	-0.375	-75.00%	24,520
HEMP	Hempalta Corp		0.045	-0.13	-74.29%	119,257
BFM	Bedford Metals Corp		0.57	-1.62	-73.97%	729,181
CBLU	Clear Blue Technologies International Inc		0.015	-0.04	-72.73%	101,922
LIS	Lithium South Development Corporation		0.085	-0.225	-72.58%	72,322
STA	Sanatana Resources Inc		0.025	-0.065	-72.22%	61,433
WML	Wealth Minerals Ltd		0.045	-0.115	-71.87%	92,730
RUSH	Carolina Rush Corporation		0.07	-0.165	-70.21%	68,471
VPI	Vitality Products Inc		0.015	-0.035	-70.00%	12,534

Professional-Grade Tools, for Individual Investors.

Symbol	Name		Price	Change	Change %	Avg. Volume
THRM	Therma Bright Inc		0.025	0.015	150.00%	1,552,310
AEC	Anfield Energy Inc		0.11	0.03	37.50%	1,106,418
GSVR	Guanajuato Silver Company Ltd		0.195	-0.115	-37.10%	980,985
PNG	Kraken Robotics Inc		2.36	1.36	136.00%	801,269
GXU	GoviEx Uranium Inc		0.055	-0.04	-42.11%	770,655
HIVE	Hive Digital Technologies Ltd		5.79	2.32	66.86%	769,910
BFM	Bedford Metals Corp		0.57	-1.62	-73.97%	729,181
FUU	F3 Uranium Corp		0.255	-0.125	-32.89%	720,319
GSHR	Goldshore Resources Inc		0.285	0.015	5.56%	677,206
VO	ValOre Metals Corp		0.08	0.015	23.08%	617,150
AAG	Aftermath Silver Ltd		0.51	0.115	29.11%	615,841
WRLG	West Red Lake Gold Mines Ltd		0.55	-0.11	-16.67%	613,587
AIR	Clean Air Metals Inc		0.055	0.00	0.00%	585,954
CTM	Canterra Minerals Corp		0.10	0.035	53.85%	574,593
PTU	Purepoint Uranium Group Inc		0.255	0.22	628.57%	540,432

Symbol	Name		Price	Change	Change %	Avg. Volume
SUGR	Sucro Limited		12.00	11.89	10,809.09%	899
LMN	Lumine Group Inc		43.30	5.10	13.35%	50,224
PTK	POET Technologies Inc		7.23	4.83	201.25%	155,438
ARTG	Artemis Gold Inc		15.17	4.39	40.72%	183,747
TOI	Topicus Com Inc		121.81	4.29	3.65%	25,973
BQE	BQE Water Inc		67.00	3.00	4.69%	904
EDY	Eddy Smart Home Solutions Ltd		2.45	2.44	16,233.33%	7,127
HIVE	Hive Digital Technologies Ltd		5.79	2.32	66.86%	769,910
FDR	Founders Metals Inc		4.05	2.27	127.53%	175,348
ZDC	Zedcor Inc		3.34	2.14	178.33%	230,729
RX	Biosyent Inc		11.17	2.06	22.61%	6,457
MDCX	Medicus Pharma Ltd		3.65	1.66	83.42%	2,516
COV	Covalon Technologies Ltd		3.86	1.64	73.87%	26,966
KUT	Redishred Capital Corp		4.87	1.53	45.81%	13,788
HITI	High Tide Inc		4.96	1.48	42.53%	107,008

Symbol	Name		Price	Change	Change %	Avg. Volume
GRZ	Gold Reserve Ltd		2.33	-2.93	-55.70%	9,159
LA	Los Andes Copper Ltd		7.31	-2.74	-27.26%	2,917
NFG	New Found Gold Corp		2.53	-2.23	-46.85%	286,907
SGML	Sigma Lithium Corporation		18.68	-2.21	-10.58%	18,851
BRVO	Bravo Mining Corp		1.91	-2.03	-51.52%	19,803
PAT	Patterson Metals Corp		0.55	-1.85	-77.08%	1,206
XRTX	Xortx Therapeutics Inc		1.71	-1.79	-51.14%	7,544
BFM	Bedford Metals Corp		0.57	-1.62	-73.97%	729,181
CKG	Chesapeake Gold Corp		1.10	-1.62	-59.56%	16,620
DE	Decisive Dividend Corporation		6.17	-1.60	-20.59%	22,350
REKO	Reko International Group Inc		2.98	-1.57	-34.51%	516
EU	Encore Energy Corp		5.09	-1.44	-22.05%	194,272
TINY	Tiny Ltd		1.26	-1.37	-52.09%	52,048
PALI	Palisades Goldcorp Ltd		1.48	-1.10	-42.64%	21,326
NOU	Nouveau Monde Graphite Inc		1.85	-1.07	-36.64%	28,889

Symbol	Name		Price	Change	Change %	Avg. Volume
HIVE	Hive Digital Technologies Ltd		5.79	2.32	66.86%	769,910
TOI	Topicus Com Inc		121.81	4.29	3.65%	25,973
ARTG	Artemis Gold Inc		15.17	4.39	40.72%	183,747
LMN	Lumine Group Inc		43.30	5.10	13.35%	50,224
PNG	Kraken Robotics Inc		2.36	1.36	136.00%	801,269
BFM	Bedford Metals Corp		0.57	-1.62	-73.97%	729,181
EU	Encore Energy Corp		5.09	-1.44	-22.05%	194,272
NFG	New Found Gold Corp		2.53	-2.23	-46.85%	286,907
SGD	Snowline Gold Corp		5.43	-0.53	-8.89%	177,189
MAU	Montage Gold Corp		2.17	0.70	47.62%	456,513
WED	The Westaim Corporation		5.09	0.97	23.54%	174,659
PTK	POET Technologies Inc		7.23	4.83	201.25%	155,438
AFM	Alphamin Resources Corp		1.13	0.02	1.80%	494,535
FDR	Founders Metals Inc		4.05	2.27	127.53%	175,348
ABRA	Abra Silver Resource Corp		2.67	0.31	13.14%	195,483

Impact Fusion (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Fannie Mae (QB)

CyberFuels (PK)

Moon Equity (PK)

Rennova Health (CE)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions