We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SCAN
| Liberty Defense Holdiings LTD | 5.96 | 5.73 | 2,436.17% | 162,171 | |
 GST
| Gold Strategy Inc | 1.87 | 1.78 | 1,868.42% | 3,994 | |
 MAI
| Minera Alamos Inc | 6.22 | 5.78 | 1,313.64% | 759,155 | |
 CTG
| Centenario Gold Corp | 0.14 | 0.13 | 1,300.00% | 17,149 | |
 KIB
| Kiboko Gold Inc | 0.205 | 0.19 | 1,266.67% | 43,196 | |
 CDA
| Canuc Resources Corporation | 1.20 | 1.10 | 1,100.00% | 57,168 | |
 BBB
| Brixton Metals Corporation | 0.70 | 0.63 | 900.00% | 716,124 | |
 PTC
| Petrox Resources Corp | 0.15 | 0.135 | 900.00% | 4,674 | |
 ENA
| Enablence Technologies Inc | 14.00 | 12.55 | 865.52% | 8,018 | |
 VRR
| VR Resources Ltd | 0.14 | 0.125 | 833.33% | 179,776 | |
 INFI
| Infinitum Copper Corp | 0.22 | 0.195 | 780.00% | 57,944 | |
 CPL
| Copper Lake Resources Ltd | 0.21 | 0.185 | 740.00% | 238,258 | |
 BMET
| BeMetals Corp | 0.50 | 0.44 | 733.33% | 76,756 | |
 TTS
| Tintina Mines Ltd | 2.10 | 1.79 | 577.42% | 20,294 | |
 RARE
| Tactical Resources Corp | 8.40 | 7.15 | 572.00% | 4,117 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KSM
| Kirkstone Metals Corp | 0.37 | -12.53 | -97.13% | 497,510 | |
 YAK.H
| Mongolia Growth Group Ltd | 0.04 | -1.01 | -96.19% | 23,737 | |
 LXE
| Latin Explore Inc | 0.16 | -2.05 | -92.76% | 6,531 | |
 WPR
| Canpr Technology Ltd | 0.05 | -0.25 | -83.33% | 48,432 | |
 MATA
| Matador Technologies Inc | 0.035 | -0.155 | -81.58% | 292,980 | |
 TNX
| TenX Protocols Inc | 0.14 | -0.59 | -80.82% | 21,263 | |
 EMO
| Emerita Resources Corp | 0.335 | -1.08 | -76.24% | 839,943 | |
 TT
| Total Metals Corp | 0.295 | -0.815 | -73.42% | 213,091 | |
 CRI
| Churchill Resources Inc | 0.085 | -0.225 | -72.58% | 202,357 | |
 DAT.H
| Datum Ventures Inc | 0.01 | -0.025 | -71.43% | 197 | |
 REE
| Reexploration Inc | 0.04 | -0.10 | -71.43% | 85,859 | |
 HASH
| Simply Solventless Concentrates Ltd | 0.04 | -0.09 | -69.23% | 274,816 | |
 HLU
| Homeland Uranium Corp | 0.12 | -0.27 | -69.23% | 461,255 | |
 ZOMD
| Zoomd Technologies Ltd | 0.425 | -0.955 | -69.20% | 272,214 | |
 KDA
| KDA Group Inc | 0.08 | -0.17 | -68.00% | 90,185 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.55 | 0.05 | 10.00% | 3,375,922 | |
 GRSL
| GR Silver Mining Ltd | 0.36 | 0.065 | 22.03% | 2,732,892 | |
 SVRS
| Silver Storm Mining Ltd | 0.54 | 0.19 | 54.29% | 2,580,093 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.67 | -0.28 | -29.47% | 2,275,140 | |
 SCD
| Scandium Canada Ltd | 0.215 | 0.08 | 59.26% | 2,065,764 | |
 CH
| Charbone Hydrogen Corporation | 0.145 | -0.22 | -60.27% | 1,779,573 | |
 FUU
| F3 Uranium Corp | 0.155 | 0.025 | 19.23% | 1,766,096 | |
 PNG
| Kraken Robotics Inc | 8.22 | 2.23 | 37.23% | 1,672,269 | |
 LG
| Lahontan Gold Corp | 0.39 | 0.215 | 122.86% | 1,652,593 | |
 AGX
| Silver X Mining Corp |  | 0.72 | 0.05 | 7.46% | 1,624,008 |
 EXN
| Excellon Resources Inc | 0.465 | 0.12 | 34.78% | 1,507,686 | |
 DEF
| Defiance Silver Corp | 0.19 | -0.065 | -25.49% | 1,491,779 | |
 IPT
| Impact Silver Corp | 0.35 | 0.00 | 0.00% | 1,487,443 | |
 OMG
| Omai Gold Mines Corp | 2.63 | 1.38 | 110.40% | 1,451,087 | |
 SSV
| Southern Silver Exploration Corp | 0.52 | 0.02 | 4.00% | 1,411,815 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 66.25 | 13.75 | 26.19% | 934 | |
| ENA
| Enablence Technologies Inc | 14.00 | 12.55 | 865.52% | 8,018 | |
 LUNR
| LunR Royalties Corp | 20.76 | 8.76 | 73.00% | 108,024 | |
 SCZ
| Santacruz Silver Mining Ltd | 10.58 | 7.60 | 255.03% | 514,349 | |
| RARE
| Tactical Resources Corp | 8.40 | 7.15 | 572.00% | 4,117 | |
 MOON
| Blue Moon Metals Inc | 11.38 | 7.03 | 161.61% | 197,601 | |
 SGML
| Sigma Lithium Corporation | 20.62 | 6.40 | 45.01% | 85,260 | |
| MAI
| Minera Alamos Inc | 6.22 | 5.78 | 1,313.64% | 759,155 | |
| SCAN
| Liberty Defense Holdiings LTD | 5.96 | 5.73 | 2,436.17% | 162,171 | |
 GRZ
| Gold Reserve Ltd | 6.86 | 4.79 | 231.40% | 55,573 | |
 LA
| Los Andes Copper Ltd | 13.30 | 4.44 | 50.11% | 13,014 | |
 SLG
| San Lorenzo Gold Corp | 4.91 | 4.08 | 491.57% | 265,839 | |
 FORT
| Fort Technology Inc | 5.70 | 3.95 | 225.71% | 1,357 | |
 HHH
| Helius Minerals Limited | 6.11 | 3.85 | 170.35% | 43,183 | |
 MKO
| Mako Mining Corp | 11.39 | 3.57 | 45.65% | 143,897 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 104.61 | -22.94 | -17.99% | 99,925 | |
| KSM
| Kirkstone Metals Corp | 0.37 | -12.53 | -97.13% | 497,510 | |
 LMN
| Lumine Group Inc | 23.40 | -3.98 | -14.54% | 195,240 | |
 MACK
| Mackay Gold & Silver Corp | 2.26 | -2.74 | -54.80% | 54,025 | |
 ARTG
| Artemis Gold Inc | 32.35 | -2.60 | -7.44% | 450,764 | |
| LXE
| Latin Explore Inc | 0.16 | -2.05 | -92.76% | 6,531 | |
 AEC
| Anfield Energy Inc | 6.51 | -1.96 | -23.14% | 44,618 | |
 BTCT
| Bitcoin Treasury Corporation | 3.64 | -1.88 | -34.06% | 24,577 | |
 EU
| Encore Energy Corp | 2.22 | -1.75 | -44.08% | 517,899 | |
 APGO
| Apollo Silver Corp | 3.15 | -1.55 | -32.98% | 253,500 | |
 MLP
| Millennial Potash Corp | 2.23 | -1.52 | -40.53% | 485,921 | |
 NFG
| New Found Gold Corp | 2.62 | -1.48 | -36.10% | 781,160 | |
 PNG.R
| Kraken Robotics Inc | 8.12 | -1.44 | -15.06% | 81,804 | |
 NEXM
| NexMetals Mining Corp | 3.94 | -1.44 | -26.77% | 101,916 | |
 ITR
| Integra Resources Corp | 3.60 | -1.40 | -28.00% | 394,551 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 32.35 | -2.60 | -7.44% | 450,764 | |
| PNG
| Kraken Robotics Inc | 8.22 | 2.23 | 37.23% | 1,672,269 | |
| TOI
| Topicus Com Inc | 104.61 | -22.94 | -17.99% | 99,925 | |
| SCZ
| Santacruz Silver Mining Ltd | 10.58 | 7.60 | 255.03% | 514,349 | |
 QNC
| Quantum Emotion Corp | 4.62 | 1.29 | 38.74% | 985,760 | |
| LMN
| Lumine Group Inc | 23.40 | -3.98 | -14.54% | 195,240 | |
| OMG
| Omai Gold Mines Corp | 2.63 | 1.38 | 110.40% | 1,451,087 | |
| NFG
| New Found Gold Corp | 2.62 | -1.48 | -36.10% | 781,160 | |
 UCU
| Ucore Rare Metals Inc | 6.20 | -0.50 | -7.46% | 388,414 | |
| MAI
| Minera Alamos Inc | 6.22 | 5.78 | 1,313.64% | 759,155 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.67 | -0.28 | -29.47% | 2,275,140 | |
 HMMC
| Hemlo Mining Corp | 6.79 | 2.82 | 71.03% | 397,169 | |
| GSVR
| Guanajuato Silver Company Ltd | 0.55 | 0.05 | 10.00% | 3,375,922 | |
 FMT
| Fuerte Metals Corporation | 8.65 | 3.55 | 69.61% | 242,174 | |
| LUNR
| LunR Royalties Corp | 20.76 | 8.76 | 73.00% | 108,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
