We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GST
| Gold Strategy Inc | 1.78 | 1.71 | 2,273.33% | 4,006 | |
 SCAN
| Liberty Defense Holdiings LTD | 5.80 | 5.56 | 2,267.35% | 157,809 | |
 BVA
| Bravada Gold Corporation | 0.73 | 0.685 | 1,522.22% | 275,957 | |
 KIB
| Kiboko Gold Inc | 0.20 | 0.185 | 1,233.33% | 41,968 | |
 MAI
| Minera Alamos Inc | 5.60 | 5.17 | 1,202.33% | 749,694 | |
 CTG
| Centenario Gold Corp | 0.13 | 0.12 | 1,200.00% | 17,683 | |
 CDA
| Canuc Resources Corporation | 1.05 | 0.95 | 950.00% | 56,189 | |
 PTC
| Petrox Resources Corp | 0.15 | 0.135 | 900.00% | 4,696 | |
 VRR
| VR Resources Ltd | 0.14 | 0.125 | 833.33% | 181,500 | |
 CPL
| Copper Lake Resources Ltd | 0.23 | 0.205 | 820.00% | 238,398 | |
 BBB
| Brixton Metals Corporation | 0.64 | 0.57 | 814.29% | 720,183 | |
 INEO
| INEO Tech Corp | 0.125 | 0.11 | 733.33% | 1,107,579 | |
 BMET
| BeMetals Corp | 0.50 | 0.44 | 733.33% | 77,072 | |
 ENA
| Enablence Technologies Inc | 11.80 | 10.30 | 686.67% | 8,473 | |
 INFI
| Infinitum Copper Corp | 0.195 | 0.17 | 680.00% | 58,237 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MMX
| Mustang Minerals Limited | 0.095 | -5.67 | -98.35% | 12,458 | |
 KSM
| Kirkstone Metals Corp | 0.305 | -12.85 | -97.68% | 500,069 | |
 LXE
| Latin Explore Inc | 0.16 | -2.05 | -92.76% | 6,738 | |
 MATA
| Matador Technologies Inc | 0.03 | -0.15 | -83.33% | 299,946 | |
 TEST.H
| FluroTech Ltd | 0.015 | -0.06 | -80.00% | 19,742 | |
 EMO
| Emerita Resources Corp | 0.34 | -1.02 | -75.00% | 840,660 | |
 TT
| Total Metals Corp | 0.28 | -0.80 | -74.07% | 218,792 | |
 ZOMD
| Zoomd Technologies Ltd | 0.39 | -0.99 | -71.74% | 268,455 | |
 CRI
| Churchill Resources Inc | 0.08 | -0.195 | -70.91% | 200,552 | |
 REE
| Reexploration Inc | 0.04 | -0.095 | -70.37% | 86,036 | |
 RPP
| Regent Pacific Properties Inc | 0.03 | -0.07 | -70.00% | 371 | |
 HASH
| Simply Solventless Concentrates Ltd | 0.04 | -0.09 | -69.23% | 273,519 | |
 HLU
| Homeland Uranium Corp | 0.11 | -0.245 | -69.01% | 455,117 | |
 KDA
| KDA Group Inc | 0.08 | -0.17 | -68.00% | 89,587 | |
 AUX
| Golden Cross Resources Inc | 0.16 | -0.28 | -63.64% | 221,474 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.49 | 0.005 | 1.03% | 3,344,123 | |
 GRSL
| GR Silver Mining Ltd | 0.335 | 0.045 | 15.52% | 2,704,981 | |
 SVRS
| Silver Storm Mining Ltd | 0.475 | 0.135 | 39.71% | 2,573,225 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.63 | -0.33 | -34.37% | 2,274,912 | |
 SCD
| Scandium Canada Ltd | 0.195 | 0.06 | 44.44% | 2,065,128 | |
 CH
| Charbone Hydrogen Corporation | 0.135 | -0.165 | -55.00% | 1,797,334 | |
 FUU
| F3 Uranium Corp | 0.155 | 0.02 | 14.81% | 1,760,354 | |
 PNG
| Kraken Robotics Inc | 7.53 | 1.42 | 23.24% | 1,670,697 | |
 LG
| Lahontan Gold Corp | 0.365 | 0.20 | 121.21% | 1,660,791 | |
 AGX
| Silver X Mining Corp | 0.64 | -0.07 | -9.86% | 1,610,390 | |
 EXN
| Excellon Resources Inc | 0.405 | 0.075 | 22.73% | 1,502,555 | |
 DEF
| Defiance Silver Corp | 0.175 | -0.06 | -25.53% | 1,485,314 | |
 IPT
| Impact Silver Corp | 0.30 | -0.035 | -10.45% | 1,478,016 | |
 OMG
| Omai Gold Mines Corp | 2.35 | 1.13 | 92.62% | 1,447,261 | |
 SSV
| Southern Silver Exploration Corp | 0.455 | -0.065 | -12.50% | 1,403,348 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 66.52 | 12.52 | 23.19% | 938 | |
| ENA
| Enablence Technologies Inc | 11.80 | 10.30 | 686.67% | 8,473 | |
 LUNR
| LunR Royalties Corp | 20.23 | 8.23 | 68.58% | 108,077 | |
 SCZ
| Santacruz Silver Mining Ltd | 8.85 | 5.88 | 197.98% | 500,551 | |
 MOON
| Blue Moon Metals Inc | 10.16 | 5.82 | 134.10% | 198,735 | |
| SCAN
| Liberty Defense Holdiings LTD | 5.80 | 5.56 | 2,267.35% | 157,809 | |
| MAI
| Minera Alamos Inc | 5.60 | 5.17 | 1,202.33% | 749,694 | |
 GRZ
| Gold Reserve Ltd | 6.85 | 4.67 | 214.22% | 56,000 | |
 SGML
| Sigma Lithium Corporation | 18.64 | 4.63 | 33.05% | 85,198 | |
 SLG
| San Lorenzo Gold Corp | 4.94 | 4.04 | 448.89% | 268,644 | |
 LA
| Los Andes Copper Ltd | 13.00 | 3.90 | 42.86% | 12,889 | |
 SICO
| Silverco Mining Ltd | 8.10 | 2.79 | 52.54% | 109,309 | |
 FMT
| Fuerte Metals Corporation | 7.70 | 2.78 | 56.50% | 242,612 | |
 HMMC
| Hemlo Mining Corp | 6.35 | 2.62 | 70.24% | 394,807 | |
 ALV
| Alvopetro Energy Ltd | 8.50 | 2.42 | 39.80% | 50,675 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 105.22 | -19.90 | -15.90% | 100,129 | |
| KSM
| Kirkstone Metals Corp | 0.305 | -12.85 | -97.68% | 500,069 | |
 LMN
| Lumine Group Inc | 23.38 | -5.95 | -20.29% | 195,429 | |
 ARTG
| Artemis Gold Inc | 30.17 | -5.82 | -16.17% | 452,516 | |
| MMX
| Mustang Minerals Limited | 0.095 | -5.67 | -98.35% | 12,458 | |
 AEC
| Anfield Energy Inc | 5.88 | -4.04 | -40.73% | 44,604 | |
 MACK
| Mackay Gold & Silver Corp | 2.20 | -2.80 | -56.00% | 53,245 | |
 BTCT
| Bitcoin Treasury Corporation | 3.35 | -2.39 | -41.64% | 24,453 | |
 EU
| Encore Energy Corp | 1.90 | -2.33 | -55.08% | 516,904 | |
 PNG.R
| Kraken Robotics Inc | 7.39 | -2.17 | -22.70% | 81,451 | |
| LXE
| Latin Explore Inc | 0.16 | -2.05 | -92.76% | 6,738 | |
 UCU
| Ucore Rare Metals Inc | 5.37 | -2.03 | -27.43% | 388,526 | |
 NFG
| New Found Gold Corp | 2.30 | -1.90 | -45.24% | 780,182 | |
 SLI
| Standard Lithium Ltd | 4.76 | -1.83 | -27.77% | 249,125 | |
 ITR
| Integra Resources Corp | 3.36 | -1.73 | -33.99% | 395,709 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 30.17 | -5.82 | -16.17% | 452,516 | |
| PNG
| Kraken Robotics Inc | 7.53 | 1.42 | 23.24% | 1,670,697 | |
| TOI
| Topicus Com Inc | 105.22 | -19.90 | -15.90% | 100,129 | |
| SCZ
| Santacruz Silver Mining Ltd | 8.85 | 5.88 | 197.98% | 500,551 | |
 QNC
| Quantum Emotion Corp | 4.12 | 0.58 | 16.38% | 980,253 | |
| LMN
| Lumine Group Inc | 23.38 | -5.95 | -20.29% | 195,429 | |
| OMG
| Omai Gold Mines Corp | 2.35 | 1.13 | 92.62% | 1,447,261 | |
| NFG
| New Found Gold Corp | 2.30 | -1.90 | -45.24% | 780,182 | |
| UCU
| Ucore Rare Metals Inc | 5.37 | -2.03 | -27.43% | 388,526 | |
| MAI
| Minera Alamos Inc | 5.60 | 5.17 | 1,202.33% | 749,694 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.63 | -0.33 | -34.37% | 2,274,912 | |
| HMMC
| Hemlo Mining Corp | 6.35 | 2.62 | 70.24% | 394,807 | |
| GSVR
| Guanajuato Silver Company Ltd | 0.49 | 0.005 | 1.03% | 3,344,123 | |
| FMT
| Fuerte Metals Corporation | 7.70 | 2.78 | 56.50% | 242,612 | |
| LUNR
| LunR Royalties Corp | 20.23 | 8.23 | 68.58% | 108,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
