ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Klondike Gold Corp

Klondike Gold Corp (LBDP)

0.0385
0.00
(0.00%)
Closed December 24 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0385
Bid
0.0385
Ask
0.0385
Volume
0.00
0.00 Day's Range 0.00
0.0355 52 Week Range 0.087
Previous Close
0.0385
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
15,968
Financial Volume
-
VWAP
-

LBDP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-3.750.040.040.0395153000.0395DE
4-0.002-4.938271604940.04050.0460.0354999196000.04125108DE
12-0.01-20.6185567010.04850.05650.0354999159680.04512867DE
26-0.0245-38.88888888890.0630.0630.0354999151450.0469755DE
52-0.0185-32.45614035090.0570.0870.0354999180790.0568244DE
156-0.0215-35.83333333330.060.0870.0354999176650.05673738DE
260-0.0215-35.83333333330.060.0870.0354999176650.05673738DE

LBDP - Frequently Asked Questions (FAQ)

What is the current Klondike Gold share price?
The current share price of Klondike Gold is 0.0385 €
What is the 1 year trading range for Klondike Gold share price?
Klondike Gold has traded in the range of 0.0355 € to 0.087 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
marcis marcis 4 minutes ago
Agree, week 2 and 3 in January is historically busy buying again

.003 -.005- .01 and with decent news this could go further fast.
RDAR
tw0122 tw0122 4 minutes ago
Man made salmonback to .70 + 20%
AQB
ITYS ITYS 4 minutes ago
tech, furthermore lok at their boards they battle in this so called board war.. MWWC and GEVI. Shondale promised the world at MWWC and it is beyond another 2nd scam of HAD as last one was crypto scam. SHONDALE is now back peddaling at MWWC which is awesome
Then and ironically same crypto sc
GEVI MGON MWWC
stevhoff stevhoff 6 minutes ago
Wait till you grow old.
SantaZar SantaZar 6 minutes ago
Got $TORVF?

Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3.
TORVF
penguin007 penguin007 6 minutes ago
I like it Fink!
AZRH
Trooperstocks Trooperstocks 6 minutes ago
$CBDW on alert! #OTC #Biotech - 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
@CBDWInc #AI #Chatbots
CBDW
Trooperstocks Trooperstocks 7 minutes ago
$CBDW on alert! #OTC #Biotech - 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
@CBDWInc
#AI #Chatbots
CBDW
SantaZar SantaZar 7 minutes ago
Got $TORVF?

Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3.
TORVF
Truthsocial Truthsocial 7 minutes ago
Merry Christmas to all ....
RDGL MAYO CLINIC AND ISOPET looking great for 2025 and beyond for outpatient cancer treatments and many other applications...

Beware the Grinch and manipulators....
RDGL
SantaZar SantaZar 8 minutes ago
Got $TORVF?

Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3.
TORVF
tw0122 tw0122 8 minutes ago
.57 Some news out have there foot on Noeth America now ... style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: initial" Shahar Hania, CEO of Rail Vision, commented: “Rail Vision sees itself as a global influencer and is proud to join
RVSN
manibiotech manibiotech 8 minutes ago
Agree 
But in case of NICE , they said they will be working on hiring consultants to prepare for evidence submission in next few months . 
I can't remember off hand but I think they alluded to that they will start working on other applications in next several months or something like t
NWBO
Leandroi2002 Leandroi2002 8 minutes ago
Merry Christmas

$IQST - iQSTEL, 🎄✨ This holiday season, more than ever, we celebrate connection. At iQSTEL, we're committed to making the magic of Christmas possible. Merry Christmas! 🎁🎉

#iQSTEL #HolidayMagic #MerryChristmas 

htt
IQST
SantaZar SantaZar 8 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
x993231 x993231 8 minutes ago
The market will close a 1:00 today.

X
LWLG
peafunke peafunke 9 minutes ago
Morning Jake.  Over under that ST3 will release something ... anything today ?

10 to 1 ?  100 to 1?  OS amount to 1?


TPTW
SantaZar SantaZar 9 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
SantaZar SantaZar 10 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
VoyagerRealm96 VoyagerRealm96 10 minutes ago
Really bro
tw0122 tw0122 10 minutes ago
.58 + 25% That $12 pump months ago was for the history books. Of course more shares in float now but not terrible 19m
RVSN
SantaZar SantaZar 10 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
boi568 boi568 10 minutes ago
Aha! I was right.
AVXL

Your Recent History

Delayed Upgrade Clock