Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Klondike Gold Corp | LBDP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.059 | 15:00:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.059 | 0.059 |
LBDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.064 | 0.067 | 0.064 | 0.064079 | 6,848 | -0.005 | -7.81% |
1 Month | 0.0675 | 0.0675 | 0.0575 | 0.061856 | 15,456 | -0.0085 | -12.59% |
3 Months | 0.0515 | 0.079 | 0.0515 | 0.065215 | 12,712 | 0.0075 | 14.56% |
6 Months | 0.057 | 0.087 | 0.0425 | 0.062667 | 20,506 | 0.002 | 3.51% |
1 Year | 0.06 | 0.087 | 0.0425 | 0.061452 | 18,487 | -0.001 | -1.67% |
3 Years | 0.06 | 0.087 | 0.0425 | 0.061452 | 18,487 | -0.001 | -1.67% |
5 Years | 0.06 | 0.087 | 0.0425 | 0.061452 | 18,487 | -0.001 | -1.67% |
LBDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
May 30 2024 | 0.067 | 0.003 | 4.69% | 0.067 | 0.067 | 0.067 | 543 |
May 29 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
May 28 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
May 27 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 10,000 |
May 24 2024 | 0.064 | 0.0065 | 11.30% | 0.064 | 0.064 | 0.064 | 10,000 |
May 23 2024 | 0.0575 | -0.0005 | -0.86% | 0.0575 | 0.0575 | 0.0575 | 5,000 |
May 22 2024 | 0.058 | -0.009 | -13.43% | 0.0575 | 0.067 | 0.0575 | 60,501 |
May 21 2024 | 0.067 | 0.0025 | 3.88% | 0.067 | 0.067 | 0.067 | 10,000 |
May 20 2024 | 0.0645 | 0.001 | 1.57% | 0.06 | 0.0645 | 0.06 | 7,000 |
May 17 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0.00 |
May 16 2024 | 0.0635 | -0.004 | -5.93% | 0.0635 | 0.0635 | 0.0635 | 16,000 |
May 15 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
May 14 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
May 13 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
May 10 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
May 09 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
May 08 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
May 07 2024 | 0.0675 | -0.0005 | -0.74% | 0.0675 | 0.0675 | 0.0675 | 20,058 |
May 06 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
May 03 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
May 02 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |