FirstSun Capital Bancorp Quote - FSUN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FirstSun Capital Bancorp (FSUN) Share Price

FirstSun Capital Bancorp (FSUN)

37.12

-0.63

(-1.67%)

At close: January 10 3:00PM

Delayed by 15 minutes

37.12

0.33

( 0.90% )

After Hours: 3:01PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

37.12

Bid

36.40

Ask

37.84

Volume

19,693

36.76 Day's Range 37.60

33.99 52 Week Range 44.37

Previous Close

37.75

Open

37.60

Last Trade

Last Trade Time

15:00:09

Average Volume (3m)

65,895

Financial Volume

US$ 730,282

VWAP

37.0833

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

FirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger

FirstSun Capital Bancorp (NASDAQ: FSUN) (“FirstSun”) and HomeStreet, Inc. (NASDAQ: HMST) (“HomeStreet”) announced that, based on discussions FirstSun and its subsidiary, Sunflower Bank, N.A...

Form 8-K - Current report

FirstSun Capital Bancorp Reports Third Quarter 2024 Results

Third Quarter 2024 Highlights: Net income of $22.4 million, $0.79 per diluted share (excluding merger costs, $23.7 million, $0.84 per diluted share, see the “Non-GAAP Financial Measures and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.096	-5.34475724194	39.216	40.265	36.79	24777	38.7196079	CS
4	-5.19	-12.2666036398	42.31	44.16	36.49	44247	39.83878735	CS
12	-3.97	-9.66171817961	41.09	44.37	33.99	65895	38.73064339	CS
26	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS
52	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS
156	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS
260	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS

FSUN - Frequently Asked Questions (FAQ)

What is the current FirstSun Capital Bancorp share price?

The current share price of FirstSun Capital Bancorp is US$ 37.12

What is the 1 year trading range for FirstSun Capital Bancorp share price?

FirstSun Capital Bancorp has traded in the range of US$ 33.99 to US$ 44.37 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	US$ 2.55 (52.69%)	1.68M
CJETChijet Motor Company Inc	US$ 2.50 (23.15%)	165.39k
RAYRaytech Holding Ltd	US$ 1.61 (19.26%)	317.91k
EHGOEshallgo Inc	US$ 3.75 (14.68%)	687
SNTSenstar Technologies Ltd	US$ 3.5853 (10.32%)	155
INTSIntesity Therapeutics Inc	US$ 1.90 (-11.53%)	248
VMARVision Marine Technologies Inc	US$ 1.92 (-10.70%)	881.1k
FAMIFarmmi Inc	US$ 0.3304 (-9.92%)	266.04k
XTKGX3 Holdings Company Ltd	US$ 1.25 (-8.76%)	4.08k
TLSATiziana Life Sciences Ltd	US$ 0.7679 (-8.58%)	63.45k
CDTConduit Pharmaceuticals Inc	US$ 0.1169 (-5.19%)	3.75M
NVDANVIDIA Corporation	US$ 136.00 (0.07%)	2.96M
PSIGPS International Group Ltd	US$ 0.5688 (7.52%)	2.14M
RGTIRigetti Computing Inc	US$ 8.56 (-4.14%)	1.84M
TIRXTian Ruixiang Holdings Ltd	US$ 2.55 (52.69%)	1.68M

FeMike

FeMike 6 seconds ago

If you can't get a freeze on trading what's the next best thing?A late Friday approval and 2 days to PR the hell out of what you've got. I'm sure LP has considered it.

The only reason you would want to halt on approval is if you think approval news is going to cause a massive sell of

gdog

gdog 17 seconds ago

.they should make a deal with sk or even merge with them and take the market over. then sk could just tell nvda and the others to get there stuff from nlst because it works.......
yes that would be the wise thing...... I guess I don't think like everyone else in saying HONG for pres. I d

georgie18

georgie18 25 seconds ago

RAY...$1.60 s clearing here...🥳...Alerted at $1.15/$1.16 range...Hit $2.26 on the Alert...Dipped to $1.20 range and now popping again...

georgie18

Member Level
Re: georgie18 post# 668709

Thursday, December 26, 2024 3:48:46 PM

georgie18

georgie18 42 seconds ago

RAY...$1.60 s clearing here...🥳...Alerted at $1.15/$1.16 range...Hit $2.26 on the Alert...Dipped to $1.20 range and now popping again...

georgie18

Member Level
Re: georgie18 post# 668709

Thursday, December 26, 2024 3:48:46 PM

BIOCHEMUP

BIOCHEMUP 2 minutes ago

martyDg

martyDg 2 minutes ago

The approval narrative ‘any day now,’ has been reset. Another 355 days to repeat that nonsense.

hopester

hopester 3 minutes ago

He's more than unrealistic. He's delusional.

It's the same old stuff he's been spewing out for years. WASH-RINSE-REPEAT!

glenn1919

glenn1919 3 minutes ago

MULN.....................................a/h

Lord Barek

Lord Barek 4 minutes ago

CEO Martin said to expect several more news releases related to their completed residential and commercial buildings, coming soon. Also looking forward to the Emerging Growth conference presentation on Wednesday the 15th. Stay Positive

ducci1

ducci1 4 minutes ago

I Saw That!--Glad I'm strictly a Day trader for the Most Part! Just at risk for the trade at hand !!

mankind

mankind 4 minutes ago

Indifferent until volatility drops and stock finds reasonable support

timberwolf7

timberwolf7 6 minutes ago

Gap?? There was about a 2 CENT one on Dec 13-Dec 14 around 26 - 28 cents..

Yeah, you can call it 'filled'

ProfitChaser

ProfitChaser 6 minutes ago

This one up almost 100% today on big volume for it. Closed at .0071. Hopefully it continues next week. HOD at .0076 today. Updated filings and pink current.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175647630

badshah

badshah 6 minutes ago

I meant "comprendez vous?" As in comprende?

ddls

ddls 6 minutes ago

Sales-Track showing steep sales-declines (BIEL) BioElectronics.😭

Steady_T

Steady_T 7 minutes ago

I now fear a concerted effort to drive the SP down prior to the presentation and then an AF and the gang hit piece just after the presentation.

The MMs are going to want to close at $10 on Friday. That will take some work to accomplish. At 21.8 million shares short that is about a $24

janice shell

janice shell 7 minutes ago

Jim Beem

Jim Beem 7 minutes ago

dumped back into the .0004s as expected

Ayock

Ayock 7 minutes ago

Hi Friends of the Patriotic Millionaires,

Happy New Year! We hope that you and those close to you have had a wonderful start to 2025.

We might be millionaires, but we’re no different than most when it comes to setting New Year’s resolutions. We think goal setting is i

BIOCHEMUP

BIOCHEMUP 7 minutes ago

SOUN I dont expert $5. Maybe $8-$9. I would scale in at $10. Check BNRG by the way. The only OTC I hold is RSPI. Also my lottery ticket.

JonDoe1

JonDoe1 7 minutes ago

They don't have anything to do with the "plant" so who cares. You forgot to hit the bold key again.

jbog

jbog 7 minutes ago

If it doesn't hit RSV it'll be a lot closer to zip than it is today. The hcv drug will have trouble paying down the notes so they'll peak out at a 1,42 multiplier and at todays price they would have to dilute just to live another year.

The Immu program is years away and the spent $2

MVTKL

MVTKL 8 minutes ago

https://www.the-sun.com/sport/13239803/boxing-news-don-king-rumble-jungle-2-lawsuit-sued/

Gmenfan

Gmenfan 8 minutes ago

The brains of the dems sure are different than the sane folks in America! TDS appears to be imbedded in there DNA!

Calif: Democrats Convene Special Session To ‘Trump-Proof’ State During Raging Fires: ‘More Focused On Trump Than Helping Residents’

https://www.oann.com/n

FirstSun Capital Bancorp

S&p 500 Quarterly Buffer...

DIIN25J27 - 07/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions