We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 2.37837837838 | 37 | 37.99 | 35.6978 | 5298 | 37.11012148 | CS |
| 4 | 2.88 | 8.22857142857 | 35 | 38 | 35 | 7297 | 36.75891643 | CS |
| 12 | 2.88 | 8.22857142857 | 35 | 38 | 35 | 7297 | 36.75891643 | CS |
| 26 | 2.88 | 8.22857142857 | 35 | 38 | 35 | 7297 | 36.75891643 | CS |
| 52 | 2.88 | 8.22857142857 | 35 | 38 | 35 | 7297 | 36.75891643 | CS |
| 156 | 2.88 | 8.22857142857 | 35 | 38 | 35 | 7297 | 36.75891643 | CS |
| 260 | 2.88 | 8.22857142857 | 35 | 38 | 35 | 7297 | 36.75891643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 37.88 | 0.38 | 1.01 | 37.0156 | 37.88 | 37.0156 | 4077 |
| 1722033300 | 37.5 | 0.5 | 1.35 | 37.36 | 37.5 | 36.5745 | 5329 |
| 1721946900 | 37 | 0 | 0.00 | 37.25 | 37.5 | 36.51 | 2728 |
| 1721860500 | 37 | -0.08 | -0.21 | 37.25 | 37.25 | 36 | 10720 |
| 1721774100 | 37.0761 | 0.08 | 0.21 | 36.5274 | 37.25 | 36.5101 | 3321 |
| 1721687700 | 37 | 0 | 0.00 | 37 | 37.99 | 35.6978 | 4393 |
| 1721428500 | 37 | -0.02 | -0.06 | 37.82 | 37.83 | 36.99 | 3404 |
| 1721342100 | 37.024 | 0.02 | 0.06 | 37.24 | 37.88 | 36.56 | 8685 |
| 1721255700 | 37 | 0.04 | 0.11 | 37 | 38 | 36.505 | 11975 |
| 1721169300 | 36.96 | 0.94 | 2.61 | 36.49 | 36.99 | 35.52 | 7265 |
| 1721082900 | 36.02 | 0.02 | 0.06 | 36 | 36.99 | 35.98 | 12930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
