FirstSun Capital Bancorp Quote - FSUN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FirstSun Capital Bancorp (FSUN) Share Price

FirstSun Capital Bancorp (FSUN)

36.98

-0.11

( -0.30% )

Updated: 13:18:45

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

36.98

Bid

36.96

Ask

37.09

Volume

40,263

36.55 Day's Range 37.99

33.99 52 Week Range 43.80

Previous Close

37.09

Open

37.30

Last Trade

Last Trade Time

13:20:43

Average Volume (3m)

56,366

Financial Volume

US$ 1,503,294

VWAP

37.3369

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

FirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger

FirstSun Capital Bancorp (NASDAQ: FSUN) (“FirstSun”) and HomeStreet, Inc. (NASDAQ: HMST) (“HomeStreet”) announced that, based on discussions FirstSun and its subsidiary, Sunflower Bank, N.A...

Form 8-K - Current report

FirstSun Capital Bancorp Reports Third Quarter 2024 Results

Third Quarter 2024 Highlights: Net income of $22.4 million, $0.79 per diluted share (excluding merger costs, $23.7 million, $0.84 per diluted share, see the “Non-GAAP Financial Measures and...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.93	2.57975034674	36.05	38.23	35.03	50625	36.54295813	CS
4	-3.71	-9.11771934136	40.69	40.84	33.99	60335	36.30542713	CS
12	-5.65	-13.253577293	42.63	43.24	33.99	56366	40.19829374	CS
26	1.98	5.65714285714	35	43.8	33.99	39935	40.29392049	CS
52	1.98	5.65714285714	35	43.8	33.99	39935	40.29392049	CS
156	1.98	5.65714285714	35	43.8	33.99	39935	40.29392049	CS
260	1.98	5.65714285714	35	43.8	33.99	39935	40.29392049	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNCCerence Inc	US$ 6.05 (114.54%)	63.23M
WORXSCWorx Corporation	US$ 1.97 (101.02%)	129.58M
SPAISafe Pro Group Inc	US$ 4.6699 (45.93%)	41.39M
ARQQArqit Quantum Inc	US$ 10.27 (39.92%)	619.09k
INVZWInnoviz Technologies Ltd	US$ 0.07 (37.86%)	5.41k
SKKSKK Holdings Limited	US$ 0.9399 (-79.39%)	21.96M
WCTWellchange Holdings Company Limited	US$ 1.07 (-67.77%)	1.69M
TMTCTMT Acquisition Corporation	US$ 2.38 (-63.04%)	296.23k
TMTCUTMT Acquisition Corporation	US$ 3.20 (-52.10%)	11.54k
GLXGGalaxy Payroll Group Ltd	US$ 1.88 (-51.92%)	2.1M
CDTConduit Pharmaceuticals Inc	US$ 0.1097 (18.85%)	552.5M
NVDANVIDIA Corporation	US$ 146.6299 (0.51%)	309.72M
ELABElevai Labs Inc	US$ 0.02055 (-3.97%)	201.89M
AKTSAkoustis Technologies Inc	US$ 0.0988 (13.43%)	198.73M
WORXSCWorx Corporation	US$ 1.97 (101.02%)	129.58M

getReady

getReady 4 minutes ago

Read my past posts for the answer. Then pick one of the reasons. In my opinion and pick... We are in for big news... It's the only answer at this point with ASII

chereb19

chereb19 4 minutes ago

One snippet in case you're struggling to understand the paper

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

A **therapeutic index above 100** is considered very high and indicates a favorable outcome for the treatment. Here's what it means in this contex

gfp927z

gfp927z 4 minutes ago

Xena, Gundry routinely tests for very specific markers in the blood, related to metabolic function, etc, but I remember him also discussing heavy metals and chelation. Chelation has been around for decades, but you have to make sure the chelation technique being used isn't going to do more harm th

igotthemojo

igotthemojo 4 minutes ago

"Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week"

SMH.....seriously?...lol

when you are a 34 cent stock and you do a 1-30 r/s, compliance is assured the day of the r/s...thus its no longer an issue at all...

notice,

Birdbrain Ideas

Birdbrain Ideas 4 minutes ago

I remember in 2018 getting so excited when Amarin's stock would go up a dollar or two in a day. Can't believe my expectations have fallen so much that I get thrilled now when I see it up a penny or two.

againstallodds

againstallodds 5 minutes ago

Only $176 expense before real mining ???

Seriously ???

Not even enough to fill diesel in a haulage truck…

Doesn’t this look ABSOLUTELY FISHY ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7

johny1

johny1 5 minutes ago

BTO SPY 595 C @ .37

1vman

1vman 5 minutes ago

*****WOW 19 billion 🚽DBMM🚽 traded in 8 years yet the PPS is in da triple zeros - share holders bailing out here year after year

ENOUGH SAID HUZZAH🤪 !!!

dennisdave

dennisdave 6 minutes ago

That is a good point. Think harder about possible answers.
I will give you the answer. The reason is because its on condition of approval with a large cash amount.

glenn1919

glenn1919 6 minutes ago

CRNC.....MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

ProfitScout

ProfitScout 6 minutes ago

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

It's on play now. Sounds like a gooder!

CountOfMeltedCrisco

CountOfMeltedCrisco 6 minutes ago

I think it best I not elaborate here; just look for the
'News' under the JV Partner, CMC Metals. CMB.VN

NBRI! $$2024!

What did the PR SAY???

leverage102

leverage102 6 minutes ago

The Court ordered it, let them Pay

al44

al44 7 minutes ago

If the judges and RINOs don’t stop him, Trump is coming for sanctuary politicians

By Andrea Widburg

it is a federal felony under Section 1324(1)(a)(iii) of the immigration laws (Title 8, U.S. Code) if a person,

knowing or in reckless disregard of the

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

It ain't easy. Old friends are either dying or moved out of NJ!

I was lucky, very lucky, to see Lucinda and Cracker (two shows...woo hoo) last year.

Diamondhands45

Diamondhands45 7 minutes ago

Someone clear .0054'a and I will clear to .006

ProfitScout

ProfitScout 7 minutes ago

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer

DrMantis

DrMantis 7 minutes ago

Set the buy at .002 and you’ll get them.

glenn1919

glenn1919 7 minutes ago

MULN.............FREY..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

sylvia07

sylvia07 7 minutes ago

He's a nice ceo!

cowtown jay

cowtown jay 8 minutes ago

That's not the ticker that is priced as I indicated in my previous post.

"cowtown jay

Re: cowtown jay post# 43483

Thursday, November 21, 2024 4:31:55 AM

Post#
43484
of 43489
How much longer can it be before we start

jhdf51

jhdf51 8 minutes ago

So are you thinking next month?

JHD

dennisdave

dennisdave 8 minutes ago

its not about the certainty of an answer Its about deduction and the process of drawing logical conclusions based on evidence and reasoning.
As if you have never made assumptions based on data here

FirstSun Capital Bancorp

Aberdeen Asian Smaller C... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions