We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CPL
| Copper Lake Resources Ltd | 0.21 | 0.195 | 1,300.00% | 150,352 | |
 BMET
| BeMetals Corp | 0.50 | 0.435 | 669.23% | 14,117 | |
 BLDS
| Badlands Resources Inc | 0.52 | 0.37 | 246.67% | 6,765 | |
 TTS
| Tintina Mines Ltd | 2.10 | 1.43 | 213.43% | 69,955 | |
 PAIN
| Vector Science and Therapeutics Corp | 1.77 | 1.15 | 185.48% | 345,020 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.14 | 0.09 | 180.00% | 2,538,438 | |
 SMCD.P
| SCD Capital Corporation | 0.275 | 0.175 | 175.00% | 46,728 | |
 MOG
| Mogotes Metals Inc | 0.54 | 0.33 | 157.14% | 2,088,581 | |
 VCT
| Volt Carbon Technologies Inc | 0.095 | 0.055 | 137.50% | 573,258 | |
 TGX
| TGX Energy and Resources Inc | 0.60 | 0.335 | 126.42% | 11,544 | |
 NAV
| NAVCO Pharmaceuticals Inc | 0.01 | 0.005 | 100.00% | 3,987 | |
 CSTR
| CryptoStar Corp | 0.01 | 0.005 | 100.00% | 194,298 | |
 MEK
| Metals Creek Resources Corp | 0.06 | 0.03 | 100.00% | 476,842 | |
 EKG
| CardioComm Solutions Inc | 0.01 | 0.005 | 100.00% | 76,597 | |
 SECU
| SSC Security Services Corp | 4.31 | 2.02 | 88.21% | 110,692 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 YAK.H
| Mongolia Growth Group Ltd | 0.04 | -1.25 | -96.90% | 43,866 | |
 DAT.H
| Datum Ventures Inc | 0.01 | -0.08 | -88.89% | 158 | |
 CTG
| Centenario Gold Corp | 0.14 | -0.26 | -65.00% | 10,418 | |
 KGS
| Kingman Minerals Ltd | 0.065 | -0.09 | -58.06% | 263,771 | |
 LITT
| FutureGen Industries Corp | 0.13 | -0.17 | -56.67% | 6,679 | |
 VRR
| VR Resources Ltd | 0.14 | -0.16 | -53.33% | 226,478 | |
 FRNT
| FRNT Financial Inc | 0.08 | -0.08 | -50.00% | 29,201 | |
 IOT
| Innovotech Inc | 0.11 | -0.10 | -47.62% | 81,627 | |
 SSE
| Silver Spruce Resources Inc | 0.115 | -0.10 | -46.51% | 98,771 | |
 ABC
| Absolutely Critical Resources Corporation | 0.03 | -0.025 | -45.45% | 7,632 | |
 BITK
| BlockchainK2 Corp | 0.05 | -0.04 | -44.44% | 232,427 | |
 NBLC
| Nobel Resources Corp | 0.025 | -0.02 | -44.44% | 228,889 | |
 CRI
| Churchill Resources Inc | 0.085 | -0.06 | -41.38% | 191,927 | |
 QURI
| Quri Mayu Developments Ltd | 0.05 | -0.035 | -41.18% | 270,959 | |
 UNO.H
| Northern Uranium Corp | 0.12 | -0.08 | -40.00% | 1,508 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AMT
| Ameritrust Financial Technologies Inc | 0.14 | 0.09 | 180.00% | 2,538,438 | |
 GRSL
| GR Silver Mining Ltd | 0.36 | 0.03 | 9.09% | 2,181,924 | |
 NILI
| Surge Battery Metals Inc | 0.84 | 0.15 | 21.74% | 2,145,774 | |
| MOG
| Mogotes Metals Inc | 0.54 | 0.33 | 157.14% | 2,088,581 | |
 TUF
| Honey Badger Silver Inc | 0.85 | 0.02 | 2.41% | 2,045,055 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.55 | -0.12 | -17.91% | 1,636,942 | |
 PNG
| Kraken Robotics Inc | 8.22 | 0.94 | 12.91% | 1,630,211 | |
 GAL
| Galantas Gold Corporation | 0.47 | -0.025 | -5.05% | 1,544,897 | |
 AFM
| Alphamin Resources Corp | 1.45 | 0.00 | 0.00% | 1,496,444 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.67 | -0.07 | -9.46% | 1,494,440 | |
 GQC
| GoldQuest Mining Corporation | 1.14 | 0.46 | 67.65% | 1,475,912 | |
 LG
| Lahontan Gold Corp | 0.39 | -0.01 | -2.50% | 1,410,717 | |
 SVRS
| Silver Storm Mining Ltd | 0.54 | -0.01 | -1.82% | 1,361,508 | |
 SCD
| Scandium Canada Ltd | 0.215 | 0.08 | 59.26% | 1,304,612 | |
 OMG
| Omai Gold Mines Corp | 2.63 | 0.20 | 8.23% | 1,256,304 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 104.61 | 13.61 | 14.96% | 93,250 | |
 ENA
| Enablence Technologies Inc | 14.00 | 5.78 | 70.32% | 20,969 | |
 LMN
| Lumine Group Inc | 23.40 | 4.59 | 24.40% | 179,251 | |
 RARE
| Tactical Resources Corp | 8.40 | 2.30 | 37.70% | 6,727 | |
| SECU
| SSC Security Services Corp | 4.31 | 2.02 | 88.21% | 110,692 | |
 MOON
| Blue Moon Metals Inc | 11.38 | 1.68 | 17.32% | 219,845 | |
 SLG
| San Lorenzo Gold Corp | 4.91 | 1.57 | 47.01% | 254,237 | |
| TTS
| Tintina Mines Ltd | 2.10 | 1.43 | 213.43% | 69,955 | |
 GLAD
| Gladiator Metals Corp | 2.60 | 1.20 | 85.71% | 192,882 | |
 EM
| Errington Metals Corp | 3.73 | 1.20 | 47.43% | 84,174 | |
| PAIN
| Vector Science and Therapeutics Corp | 1.77 | 1.15 | 185.48% | 345,020 | |
 PNG.R
| Kraken Robotics Inc | 8.12 | 1.13 | 16.17% | 51,210 | |
 HMMC
| Hemlo Mining Corp | 6.79 | 1.11 | 19.54% | 305,930 | |
 DFSC
| Defsec Technologies Inc | 6.00 | 1.07 | 21.70% | 5,381 | |
| PNG
| Kraken Robotics Inc | 8.22 | 0.94 | 12.91% | 1,630,211 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 66.25 | -15.86 | -19.32% | 956 | |
 SGML
| Sigma Lithium Corporation | 20.62 | -11.48 | -35.76% | 76,646 | |
 LUNR
| LunR Royalties Corp | 20.76 | -4.12 | -16.56% | 58,548 | |
 ARTG
| Artemis Gold Inc | 32.35 | -3.16 | -8.90% | 527,163 | |
 LA
| Los Andes Copper Ltd | 13.30 | -1.85 | -12.21% | 2,420 | |
 SCZ
| Santacruz Silver Mining Ltd | 10.58 | -1.83 | -14.75% | 291,247 | |
 SICO
| Silverco Mining Ltd | 8.95 | -1.55 | -14.76% | 92,230 | |
 TNGD
| Tiernan Gold Corp | 7.66 | -1.46 | -16.01% | 18,767 | |
| YAK.H
| Mongolia Growth Group Ltd | 0.04 | -1.25 | -96.90% | 43,866 | |
 PALS
| Paragon Advanced Labs Inc | 2.30 | -1.05 | -31.34% | 28,516 | |
 XRTX
| Xortx Therapeutics Inc | 2.82 | -0.88 | -23.78% | 675 | |
 LIFT
| Li FT Power Ltd | 5.28 | -0.86 | -14.01% | 46,236 | |
 ODV
| Osisko Development Corp | 3.72 | -0.83 | -18.24% | 147,782 | |
 BILD
| BuildDirectCom Technogies Inc | 2.95 | -0.74 | -20.05% | 12,905 | |
 BMM
| Black Mammoth Metals Corporation |  | 3.67 | -0.73 | -16.59% | 13,312 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 32.35 | -3.16 | -8.90% | 527,163 | |
| PNG
| Kraken Robotics Inc | 8.22 | 0.94 | 12.91% | 1,630,211 | |
| TOI
| Topicus Com Inc | 104.61 | 13.61 | 14.96% | 93,250 | |
| LMN
| Lumine Group Inc | 23.40 | 4.59 | 24.40% | 179,251 | |
| SCZ
| Santacruz Silver Mining Ltd | 10.58 | -1.83 | -14.75% | 291,247 | |
 QNC
| Quantum Emotion Corp | 4.62 | 0.78 | 20.31% | 775,692 | |
| OMG
| Omai Gold Mines Corp | 2.63 | 0.20 | 8.23% | 1,256,304 | |
| MOON
| Blue Moon Metals Inc | 11.38 | 1.68 | 17.32% | 219,845 | |
| AFM
| Alphamin Resources Corp | 1.45 | 0.00 | 0.00% | 1,496,444 | |
 MAI
| Minera Alamos Inc | 6.22 | -0.63 | -9.20% | 289,671 | |
| HMMC
| Hemlo Mining Corp | 6.79 | 1.11 | 19.54% | 305,930 | |
| TUF
| Honey Badger Silver Inc | 0.85 | 0.02 | 2.41% | 2,045,055 | |
| SGML
| Sigma Lithium Corporation | 20.62 | -11.48 | -35.76% | 76,646 | |
 NICU
| Magna Mining Inc | 2.24 | -0.24 | -9.68% | 681,646 | |
| NILI
| Surge Battery Metals Inc | 0.84 | 0.15 | 21.74% | 2,145,774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
