We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XND
| Xander Resources Inc | 0.31 | 0.275 | 785.71% | 43,960 | |
 LOD
| Lode Gold Resources Inc | 0.175 | 0.155 | 775.00% | 53,661 | |
 PTU
| Purepoint Uranium Group Inc | 0.29 | 0.25 | 625.00% | 346,477 | |
 USS
| Uniserve Communications Corporation | 0.15 | 0.125 | 500.00% | 107,212 | |
 REC
| Record Resources Inc | 0.03 | 0.025 | 500.00% | 252,712 | |
 FRED
| Fredonia Mining Inc | 0.335 | 0.255 | 318.75% | 86,217 | |
 NOW
| NowVertical Group Inc | 0.35 | 0.255 | 268.42% | 253,529 | |
 POC.P
| POCML 7 Inc | 0.55 | 0.39 | 243.75% | 3,172 | |
 DDD
| Metavista3D Inc | 1.38 | 0.93 | 206.67% | 10,131 | |
 MATE
| Blockmate Ventures Inc | 0.09 | 0.06 | 200.00% | 1,115,214 | |
 AVII.P
| Antera Ventures II Corp | 0.07 | 0.045 | 180.00% | 1,165 | |
 SKK
| Strikewell Energy Corp | 0.20 | 0.125 | 166.67% | 100 | |
 IMM
| International Metals Mining Corp | 0.08 | 0.05 | 166.67% | 35,525 | |
 FAN
| First Atlantic Nickel Corp | 0.23 | 0.14 | 155.56% | 898,214 | |
 MGI
| Magnum Goldcorp Inc | 0.05 | 0.03 | 150.00% | 22,997 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PDVN.P
| Pardus Ventures Inc | 0.005 | -0.015 | -75.00% | 250 | |
 EKG
| CardioComm Solutions Inc | 0.005 | -0.015 | -75.00% | 205,060 | |
 CCD
| Cascadero Copper Corporation | 0.005 | -0.01 | -66.67% | 36,379 | |
 OSIX
| Oceansix Future Paths Ltd | 0.01 | -0.02 | -66.67% | 17,480 | |
 AVCR
| Avricore Health Inc | 0.06 | -0.105 | -63.64% | 352,157 | |
 TR
| Troubadour Resources Inc | 0.06 | -0.10 | -62.50% | 614,786 | |
 CBLU
| Clear Blue Technologies International Inc | 0.02 | -0.03 | -60.00% | 282,465 | |
 MDCX
| Medicus Pharma Ltd | 3.07 | -3.91 | -56.02% | 2,415 | |
 ZLTO
| Bulgold Inc | 0.035 | -0.04 | -53.33% | 53,228 | |
 CKG
| Chesapeake Gold Corp | 1.01 | -1.15 | -53.24% | 42,027 | |
 ZAU
| Zodiac Gold Inc | 0.075 | -0.085 | -53.12% | 97,666 | |
 MCF
| MCF Energy Ltd | 0.065 | -0.07 | -51.85% | 329,599 | |
 SSE
| Silver Spruce Resources Inc | 0.005 | -0.005 | -50.00% | 41,031 | |
 ENTG
| Entourage Health Corp | 0.005 | -0.005 | -50.00% | 124,311 | |
 AQS
| Aequus Pharmaceuticals Inc | 0.005 | -0.005 | -50.00% | 74,431 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DM
| DataMetrex AI Limited | 0.005 | 0.00 | 0.00% | 2,307,429 | |
 NDA
| Neptune Digital Assets Corp | 0.74 | 0.265 | 55.79% | 2,040,753 | |
 AEC
| Anfield Energy Inc | 0.12 | 0.015 | 14.29% | 1,641,715 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.20 | -0.09 | -31.03% | 1,573,844 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.435 | -0.075 | -14.71% | 1,334,889 | |
 HIVE
| Hive Digital Technologies Ltd | 5.73 | 0.45 | 8.52% | 1,316,489 | |
 CSTR
| CryptoStar Corp | 0.035 | 0.015 | 75.00% | 1,298,940 | |
 PNG
| Kraken Robotics Inc | 2.09 | 0.39 | 22.94% | 1,290,463 | |
 AAG
| Aftermath Silver Ltd | 0.46 | -0.15 | -24.59% | 1,226,718 | |
 SCZ
| Santacruz Silver Mining Ltd | 0.285 | -0.135 | -32.14% | 1,208,092 | |
 CTM
| Canterra Minerals Corp | 0.10 | 0.05 | 100.00% | 1,158,026 | |
| MATE
| Blockmate Ventures Inc | 0.09 | 0.06 | 200.00% | 1,115,214 | |
 BTCW
| Bitcoin Well Inc | 0.20 | 0.10 | 100.00% | 1,099,846 | |
 CBIT
| Cathedra Bitcoin Inc | 0.075 | -0.01 | -11.76% | 1,067,934 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.55 | -0.11 | -16.67% | 915,940 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LMN
| Lumine Group Inc | 42.49 | 10.23 | 31.71% | 84,533 | |
| DDD
| Metavista3D Inc | 1.38 | 0.93 | 206.67% | 10,131 | |
 DGHI
| Digihost Technology Inc | 2.87 | 0.92 | 47.18% | 42,792 | |
 SUGR
| Sucro Limited | 9.90 | 0.90 | 10.00% | 275 | |
 ZDC
| Zedcor Inc | 3.42 | 0.85 | 33.07% | 331,592 | |
 COV
| Covalon Technologies Ltd | 3.79 | 0.68 | 21.86% | 24,420 | |
 ZEN
| Zentek Ltd | 1.64 | 0.64 | 64.00% | 85,721 | |
 ALDE
| Aldebaran Resources Inc | 2.00 | 0.61 | 43.88% | 95,639 | |
 TPL
| Tethys Petroleum Limited | 1.48 | 0.58 | 64.44% | 2,980 | |
 KUT
| Redishred Capital Corp | 4.87 | 0.57 | 13.26% | 3,857 | |
 LQWD
| LQWD Technologies Corp | 1.45 | 0.56 | 62.92% | 53,324 | |
 FDR
| Founders Metals Inc | 4.17 | 0.52 | 14.25% | 259,145 | |
 NBM
| NEO Battery Materials Ltd | 0.94 | 0.465 | 97.89% | 536,127 | |
| HIVE
| Hive Digital Technologies Ltd | 5.73 | 0.45 | 8.52% | 1,316,489 | |
| POC.P
| POCML 7 Inc | 0.55 | 0.39 | 243.75% | 3,172 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 55.00 | -10.15 | -15.58% | 834 | |
 TOI
| Topicus Com Inc | 117.52 | -8.47 | -6.72% | 35,277 | |
| MDCX
| Medicus Pharma Ltd | 3.07 | -3.91 | -56.02% | 2,415 | |
 LIFT
| Li FT Power Ltd | 3.02 | -1.23 | -28.94% | 37,530 | |
 NFG
| New Found Gold Corp | 2.29 | -1.19 | -34.20% | 401,715 | |
| CKG
| Chesapeake Gold Corp | 1.01 | -1.15 | -53.24% | 42,027 | |
 KWE
| Kwesst Micro Systems Inc | 1.18 | -1.08 | -47.79% | 9,849 | |
 SGML
| Sigma Lithium Corporation | 19.37 | -1.07 | -5.23% | 23,664 | |
 MTA
| Metalla Royalty and Streaming Ltd | 4.34 | -0.82 | -15.89% | 34,318 | |
 SGD
| Snowline Gold Corp | 5.20 | -0.80 | -13.33% | 101,531 | |
 GPV
| GreenPower Motor Company Inc | 1.15 | -0.75 | -39.47% | 37,256 | |
 APM
| Andean Precious Metals Corp | 1.26 | -0.73 | -36.68% | 533,865 | |
 SLI
| Standard Lithium Ltd | 2.40 | -0.72 | -23.08% | 269,058 | |
 DE
| Decisive Dividend Corporation | 6.18 | -0.72 | -10.43% | 17,268 | |
 MFL
| Mawson Finland Limited | 1.90 | -0.60 | -24.00% | 6,326 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HIVE
| Hive Digital Technologies Ltd | 5.73 | 0.45 | 8.52% | 1,316,489 | |
| TOI
| Topicus Com Inc | 117.52 | -8.47 | -6.72% | 35,277 | |
 ARTG
| Artemis Gold Inc | 14.61 | -0.33 | -2.21% | 274,852 | |
| LMN
| Lumine Group Inc | 42.49 | 10.23 | 31.71% | 84,533 | |
| PNG
| Kraken Robotics Inc | 2.09 | 0.39 | 22.94% | 1,290,463 | |
| NDA
| Neptune Digital Assets Corp | 0.74 | 0.265 | 55.79% | 2,040,753 | |
 MAU
| Montage Gold Corp | 2.37 | -0.13 | -5.20% | 572,740 | |
 WED
| The Westaim Corporation | 4.95 | 0.15 | 3.12% | 238,167 | |
| NFG
| New Found Gold Corp | 2.29 | -1.19 | -34.20% | 401,715 | |
| FDR
| Founders Metals Inc | 4.17 | 0.52 | 14.25% | 259,145 | |
 ABRA
| Abra Silver Resource Corp | 2.87 | -0.26 | -8.31% | 344,806 | |
| ZDC
| Zedcor Inc | 3.42 | 0.85 | 33.07% | 331,592 | |
 EU
| Encore Energy Corp | 5.38 | 0.13 | 2.48% | 189,519 | |
 ATX
| Atex Resources Inc | 1.58 | -0.02 | -1.25% | 577,631 | |
| SLI
| Standard Lithium Ltd | 2.40 | -0.72 | -23.08% | 269,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
