We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 28, 2010) - TSX VENTURE COMPANIES AUGEN GOLD CORP. ("GLD") BULLETIN TYPE: Private Placement-Brokered BULLETIN DATE: October 27, 2010 TSX Venture...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.12 | 0.12 | 0.12 | 4524 | 0.12 | CS |
4 | 0 | 0 | 0.12 | 0.135 | 0.12 | 2258 | 0.12024295 | CS |
12 | 0 | 0 | 0.12 | 0.145 | 0.12 | 2139 | 0.12396672 | CS |
26 | 0.11 | 1100 | 0.01 | 0.2 | 0.005 | 11195 | 0.03069249 | CS |
52 | 0.11 | 1100 | 0.01 | 0.2 | 0.005 | 49575 | 0.01280085 | CS |
156 | 0.085 | 242.857142857 | 0.035 | 0.2 | 0.005 | 76248 | 0.01819029 | CS |
260 | 0.115 | 2300 | 0.005 | 0.2 | 0.005 | 164504 | 0.03236701 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions