UNO.H

Northern Uranium Historical Data - UNO.H

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Northern Uranium Corp UNO.H TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.01 15:11:02
Open Price Low Price High Price Close Price Previous Close
0.01 0.01 0.01 0.01 0.01
more quote information »

UNO.H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.010.0179,7320.000.0%
1 Month0.010.010.0050.007721894,0060.000.0%
3 Months0.010.0150.0050.0107959148,2060.000.0%
6 Months0.010.0150.0050.0100409123,3250.000.0%
1 Year0.0050.0150.0050.0084275112,1010.005100.0%
3 Years0.0050.0150.0050.0083587111,8940.005100.0%
5 Years0.0050.0150.0050.0083587111,8940.005100.0%

UNO.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.01 0.00 0.0% 0.01 0.01 0.01 65,000
Nov 26 2020 0.01 0.00 0.0% 0.01 0.01 0.01 100,150
Nov 25 2020 0.01 0.00 0.0% 0.01 0.01 0.01 2,500
Nov 24 2020 0.01 0.00 0.0% 0.01 0.01 0.01 14,010
Nov 23 2020 0.01 0.00 0.0% 0.01 0.01 0.01 64,000
Nov 20 2020 0.01 0.00 0.0% 0.01 0.01 0.01 218,000
Nov 19 2020 0.01 0.00 0.0% 0.01 0.01 0.01 100,000
Nov 18 2020 0.01 0.005 100.0% 0.01 0.01 0.01 37,000
Nov 17 2020 0.005 0.00 0.0% 0.01 0.01 0.005 293,000
Nov 16 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 13 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 12 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 11 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 10 2020 0.005 -0.005 -50.0% 0.005 0.005 0.005 221,000
Nov 09 2020 0.01 0.00 0.0% 0.01 0.01 0.01 3,410
Nov 06 2020 0.01 0.00 0.0% 0.005 0.01 0.005 75,000
Nov 05 2020 0.01 0.00 0.0% 0.01 0.01 0.01 1
Nov 04 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 03 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 02 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 30 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 29 2020 0.01 0.00 0.0% 0.01 0.01 0.01 38,175
See More Historical Prices »
Your Recent History
TSXV
UNO.H
Northern U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 11:13:27