Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Uranium Corp | UNO.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.015 | 0.015 | 0.01 |
UNO.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 27,225 | 0.005 | 50.00% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0109491 | 31,340 | 0.005 | 50.00% |
3 Months | 0.01 | 0.015 | 0.01 | 0.0119587 | 42,833 | 0.005 | 50.00% |
6 Months | 0.015 | 0.015 | 0.005 | 0.010819 | 41,187 | 0.00 | 0.00% |
1 Year | 0.01 | 0.02 | 0.005 | 0.011821 | 102,590 | 0.005 | 50.00% |
3 Years | 0.02 | 0.09 | 0.005 | 0.0390403 | 226,959 | -0.005 | -25.00% |
5 Years | 0.005 | 0.09 | 0.005 | 0.0330979 | 240,632 | 0.01 | 200.00% |
UNO.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 37,100 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 16,000 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 899 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 90,001 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 59,000 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 08 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 208,000 |
Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,005 |
Apr 04 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 50,535 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 02 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 4,955 |
Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 594 |
Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 100 |
Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 22,000 |
Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 25 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 10,000 |
Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10 |
Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
Mar 20 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 101,006 |