UNO.H

Northern Uranium Historical Data - UNO.H

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Northern Uranium Corp UNO.H TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.01 19:00:00
Close Price Low Price High Price Open Price Previous Close
0.01
more quote information »

UNO.H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0150.010.0121094807,7630.000.0%
1 Month0.010.0150.0050.0111888418,9960.000.0%
3 Months0.0050.0150.0050.0104367182,2050.005100.0%
6 Months0.0050.0150.0050.00952138,7110.005100.0%
1 Year0.0050.0150.0050.0083802125,3380.005100.0%
3 Years0.0050.0150.0050.0083802125,3380.005100.0%
5 Years0.0050.0150.0050.0083802125,3380.005100.0%

UNO.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 17 2020 0.01 -0.005 -33.33% 0.01 0.01 0.01 958,500
Sep 16 2020 0.015 0.005 50.0% 0.015 0.015 0.015 19,000
Sep 15 2020 0.01 -0.005 -33.33% 0.01 0.01 0.01 909,435
Sep 14 2020 0.015 0.01 200.0% 0.01 0.015 0.01 1,344,115
Sep 11 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 10 2020 0.005 -0.005 -50.0% 0.005 0.005 0.005 15,000
Sep 09 2020 0.01 0.00 0.0% 0.01 0.01 0.01 1,000
Sep 08 2020 0.01 0.00 0.0% 0.01 0.01 0.01 100,000
Sep 04 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 03 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 02 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 01 2020 0.01 0.005 100.0% 0.01 0.01 0.01 100,000
Aug 31 2020 0.005 -0.005 -50.0% 0.01 0.01 0.005 53,000
Aug 28 2020 0.01 0.00 0.0% 0.01 0.01 0.01 50,000
Aug 27 2020 0.01 0.00 0.0% 0.005 0.01 0.005 504,000
Aug 26 2020 0.01 0.00 0.0% 0.01 0.01 0.005 1,217,000
Aug 25 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Aug 24 2020 0.01 0.00 0.0% 0.01 0.01 0.01 175,900
Aug 21 2020 0.01 0.00 0.0% 0.01 0.01 0.01 9,000
See More Historical Prices »
Your Recent History
TSXV
UNO.H
Northern U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 14:10:02