We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TTS
| Tintina Mines Ltd | 2.10 | 1.45 | 223.08% | 251,826 | |
 ENA
| Enablence Technologies Inc | 14.00 | 9.20 | 191.67% | 50,847 | |
 GQC
| GoldQuest Mining Corporation | 1.14 | 0.62 | 119.23% | 2,205,082 | |
 NAV
| NAVCO Pharmaceuticals Inc | 0.01 | 0.005 | 100.00% | 600 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.14 | 0.07 | 100.00% | 8,122,892 | |
 CSTR
| CryptoStar Corp | 0.01 | 0.005 | 100.00% | 201,941 | |
 ROAR
| Lion Rock Resources Inc | 0.26 | 0.095 | 57.58% | 507,830 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.50 | 0.18 | 56.25% | 2,375,157 | |
 MRVL
| Marvel Biosciences Corp | 0.24 | 0.085 | 54.84% | 146,037 | |
 TGOL
| Thunder Gold Corp | 0.16 | 0.055 | 52.38% | 1,278,872 | |
 PRG
| Precipitate Gold Corp | 0.32 | 0.11 | 52.38% | 595,544 | |
 MEK
| Metals Creek Resources Corp | 0.06 | 0.02 | 50.00% | 344,157 | |
 YOO
| Yangaroo Inc | 0.045 | 0.015 | 50.00% | 800 | |
 CDA
| Canuc Resources Corporation | 1.20 | 0.35 | 41.18% | 29,344 | |
 VMXX
| Valhalla Metals Inc | 1.38 | 0.40 | 40.82% | 41,262 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DAT.H
| Datum Ventures Inc | 0.01 | -0.04 | -80.00% | 0 | |
 CTG
| Centenario Gold Corp | 0.14 | -0.155 | -52.54% | 19,499 | |
 LITT
| FutureGen Industries Corp | 0.13 | -0.12 | -48.00% | 13,499 | |
 ILI
| Imagine Lithium Inc | 0.015 | -0.01 | -40.00% | 43,624 | |
 TRAN
| Clean Energy Transition Inc | 0.03 | -0.015 | -33.33% | 1,200 | |
 WCU
| World Copper Ltd New | 0.01 | -0.005 | -33.33% | 1,309,617 | |
 KEON.H
| Keon Capital Inc | 0.095 | -0.045 | -32.14% | 260 | |
 YAK.H
| Mongolia Growth Group Ltd | 0.04 | -0.0175 | -30.43% | 74,866 | |
 PRS.H
| Prism Resources Inc | 0.035 | -0.015 | -30.00% | 7 | |
 BITK
| BlockchainK2 Corp | 0.05 | -0.02 | -28.57% | 42,421 | |
 ZFR
| Zephyr Minerals Ltd | 0.05 | -0.02 | -28.57% | 5,240 | |
 TTGI
| Turnium Technology Group Inc | 0.05 | -0.02 | -28.57% | 110,018 | |
 EDCU
| Edge Copper Corporation | 0.57 | -0.22 | -27.85% | 288,768 | |
 BIRD
| Thunderbird Minerals Corp | 0.13 | -0.05 | -27.78% | 58,569 | |
 IMM
| International Metals Mining Corp | 0.08 | -0.03 | -27.27% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AMT
| Ameritrust Financial Technologies Inc | 0.14 | 0.07 | 100.00% | 8,122,892 | |
 NILI
| Surge Battery Metals Inc | 0.84 | 0.22 | 35.48% | 3,459,882 | |
 GRSL
| GR Silver Mining Ltd | 0.36 | -0.025 | -6.49% | 2,649,646 | |
 ATI.H
| Altai Resources Inc | 0.035 | 0.01 | 40.00% | 2,643,144 | |
| DMGI
| DMG Blockchain Solutions Inc | 0.50 | 0.18 | 56.25% | 2,375,157 | |
 CYG
| Cygnus Metals Limited | 0.13 | 0.005 | 4.00% | 2,311,461 | |
| GQC
| GoldQuest Mining Corporation | 1.14 | 0.62 | 119.23% | 2,205,082 | |
 AFM
| Alphamin Resources Corp | 1.45 | 0.12 | 9.02% | 2,197,419 | |
 PNG
| Kraken Robotics Inc | 8.22 | 0.07 | 0.86% | 2,115,666 | |
 PNPN
| Power Metallic Mines Inc | 1.27 | -0.14 | -9.93% | 1,880,290 | |
 CAMB
| Cambria Gold Mines Inc | 1.27 | 0.32 | 33.68% | 1,835,261 | |
 CEI
| Coelacanth Energy Inc | 0.88 | 0.01 | 1.15% | 1,785,924 | |
 CH
| Charbone Hydrogen Corporation | 0.145 | 0.02 | 16.00% | 1,694,196 | |
 GAL
| Galantas Gold Corporation | 0.47 | 0.015 | 3.30% | 1,671,745 | |
 SCD
| Scandium Canada Ltd | 0.215 | 0.04 | 22.86% | 1,311,537 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ENA
| Enablence Technologies Inc | 14.00 | 9.20 | 191.67% | 50,847 | |
 TOI
| Topicus Com Inc | 104.61 | 8.22 | 8.53% | 112,526 | |
 LMN
| Lumine Group Inc | 23.40 | 3.62 | 18.30% | 177,724 | |
| TTS
| Tintina Mines Ltd | 2.10 | 1.45 | 223.08% | 251,826 | |
 RARE
| Tactical Resources Corp | 8.40 | 1.10 | 15.07% | 10,942 | |
 FORT
| Fort Technology Inc | 5.70 | 1.00 | 21.28% | 203 | |
 EM
| Errington Metals Corp | 3.73 | 0.98 | 35.64% | 175,397 | |
 MOON
| Blue Moon Metals Inc | 11.38 | 0.98 | 9.42% | 331,101 | |
 HMMC
| Hemlo Mining Corp | 6.79 | 0.93 | 15.87% | 229,183 | |
| GQC
| GoldQuest Mining Corporation | 1.14 | 0.62 | 119.23% | 2,205,082 | |
 DBG
| Doubleview Gold Corp | 3.15 | 0.62 | 24.51% | 576,486 | |
 HAM
| Highwood Asset Management Ltd | 5.60 | 0.61 | 12.22% | 25,886 | |
 UCU
| Ucore Rare Metals Inc | 6.20 | 0.59 | 10.52% | 281,691 | |
 ARTG
| Artemis Gold Inc | 32.35 | 0.58 | 1.83% | 295,819 | |
 NURS
| Hydreight Technologies Inc | 4.72 | 0.57 | 13.73% | 248,397 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 66.25 | -15.15 | -18.61% | 1,508 | |
 LIFT
| Li FT Power Ltd | 5.28 | -1.67 | -24.03% | 99,692 | |
 SICO
| Silverco Mining Ltd | 8.95 | -0.75 | -7.73% | 60,585 | |
 LA
| Los Andes Copper Ltd | 13.30 | -0.70 | -5.00% | 2,605 | |
 MAI
| Minera Alamos Inc | 6.22 | -0.68 | -9.86% | 370,798 | |
 PALS
| Paragon Advanced Labs Inc | 2.30 | -0.65 | -22.03% | 41,063 | |
 GST
| Gold Strategy Inc | 1.87 | -0.64 | -25.50% | 494 | |
 BTCT
| Bitcoin Treasury Corporation | 3.64 | -0.50 | -12.08% | 59,811 | |
 SLG
| San Lorenzo Gold Corp | 4.91 | -0.42 | -7.88% | 90,466 | |
 SCAN
| Liberty Defense Holdiings LTD | 5.96 | -0.40 | -6.29% | 2,829 | |
 BILD
| BuildDirectCom Technogies Inc | 2.95 | -0.40 | -11.94% | 24,283 | |
 LUNR
| LunR Royalties Corp | 20.76 | -0.34 | -1.61% | 73,707 | |
 XRTX
| Xortx Therapeutics Inc | 2.82 | -0.34 | -10.76% | 203 | |
 TUNG
| American Tungsten Corp | 2.16 | -0.29 | -11.84% | 62,036 | |
 ORC.B
| Orca Energy Group Inc | 3.33 | -0.27 | -7.50% | 7,910 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PNG
| Kraken Robotics Inc | 8.22 | 0.07 | 0.86% | 2,115,666 | |
| TOI
| Topicus Com Inc | 104.61 | 8.22 | 8.53% | 112,526 | |
| ARTG
| Artemis Gold Inc | 32.35 | 0.58 | 1.83% | 295,819 | |
| LMN
| Lumine Group Inc | 23.40 | 3.62 | 18.30% | 177,724 | |
 QNC
| Quantum Emotion Corp |  | 4.62 | 0.28 | 6.45% | 824,378 |
| MOON
| Blue Moon Metals Inc | 11.38 | 0.98 | 9.42% | 331,101 | |
| AFM
| Alphamin Resources Corp | 1.45 | 0.12 | 9.02% | 2,197,419 | |
 OMG
| Omai Gold Mines Corp | 2.63 | 0.16 | 6.48% | 1,097,569 | |
| NILI
| Surge Battery Metals Inc | 0.84 | 0.22 | 35.48% | 3,459,882 | |
 SCZ
| Santacruz Silver Mining Ltd | 10.58 | -0.02 | -0.19% | 234,468 | |
 NAU
| Nevgold Corp | 2.80 | -0.16 | -5.41% | 880,046 | |
| MAI
| Minera Alamos Inc | 6.22 | -0.68 | -9.86% | 370,798 | |
| GQC
| GoldQuest Mining Corporation | 1.14 | 0.62 | 119.23% | 2,205,082 | |
| PNPN
| Power Metallic Mines Inc | 1.27 | -0.14 | -9.93% | 1,880,290 | |
| CAMB
| Cambria Gold Mines Inc | 1.27 | 0.32 | 33.68% | 1,835,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
