We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAR.H
| Green Arrow Resources Inc | 0.045 | 0.035 | 350.00% | 4,800 | |
 MPTH.H
| Mapath Capital Corp | 0.035 | 0.025 | 250.00% | 600 | |
 GHR.H
| Golden Harp Resources Inc | 0.10 | 0.065 | 185.71% | 0 | |
 CYBE
| Cybercatch Holdings Inc | 0.20 | 0.10 | 100.00% | 8,186 | |
 FUND
| Katipult Technology Corp | 0.01 | 0.005 | 100.00% | 4,887 | |
 MAH
| Marksmen Energy Inc | 0.01 | 0.005 | 100.00% | 8,648 | |
 OEG.H
| ONEnergy Inc | 0.01 | 0.005 | 100.00% | 10,147 | |
 TMS.H
| Targeted Microwave Solutions Inc | 0.01 | 0.005 | 100.00% | 3,800 | |
 MATE
| Blockmate Ventures Inc | 0.225 | 0.105 | 87.50% | 5,825,939 | |
 DGO
| Durango Resources Inc | 0.045 | 0.02 | 80.00% | 2,610,134 | |
 VG
| Volcanic Gold Mines Inc | 0.085 | 0.035 | 70.00% | 187,620 | |
 OMM
| Omineca Mining and Metals Ltd | 0.075 | 0.03 | 66.67% | 211,000 | |
 VM
| Voyageur Pharmaceuticals Ltd |  | 0.10 | 0.04 | 66.67% | 909,196 |
 QNC
| Quantum Emotion Corp | 0.435 | 0.165 | 61.11% | 9,401,852 | |
 OTGO.H
| O2Gold Inc | 0.055 | 0.02 | 57.14% | 59,922 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canadian Gold Resources Ltd | 0.20 | -0.30 | -60.00% | 60,170 | |
 RUG
| Rugby Resources Ltd | 0.02 | -0.03 | -60.00% | 2,030,757 | |
 AUUA
| ALUULA Composites Inc | 0.05 | -0.055 | -52.38% | 260,228 | |
 FTI
| FTI Foodtech International Inc | 0.115 | -0.125 | -52.08% | 1,900 | |
 ID
| Identillect Technologies Corp | 0.005 | -0.005 | -50.00% | 55,064 | |
 DM
| DataMetrex AI Limited | 0.005 | -0.005 | -50.00% | 225,209 | |
 COO
| Ostrom Climate Solutions Inc | 0.05 | -0.05 | -50.00% | 0 | |
 ZCT
| Zero Candida Technologies Inc | 0.85 | -0.65 | -43.33% | 10,943 | |
 KIB
| Kiboko Gold Inc | 0.015 | -0.01 | -40.00% | 200 | |
 CBA
| Champion Bear Resources Ltd | 0.015 | -0.01 | -40.00% | 32,203 | |
 JDN
| Jayden Resources Inc | 0.03 | -0.02 | -40.00% | 38,000 | |
 BCU
| Bell Copper Corporation | 0.025 | -0.015 | -37.50% | 73,807 | |
 VLX
| Velox Energy Materials Inc | 0.075 | -0.045 | -37.50% | 778 | |
 TWY.H
| Twyford Ventures Inc | 0.12 | -0.07 | -36.84% | 0 | |
 NZP
| Chatham Rock Phosphate Limited | 0.065 | -0.035 | -35.00% | 703 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| QNC
| Quantum Emotion Corp | 0.435 | 0.165 | 61.11% | 9,401,852 | |
| MATE
| Blockmate Ventures Inc | 0.225 | 0.105 | 87.50% | 5,825,939 | |
 GPUS
| Alset AI Ventures Inc | 0.095 | 0.02 | 26.67% | 3,279,909 | |
 ONE
| 01 Communique Laboratory Inc | 0.235 | 0.025 | 11.90% | 2,880,382 | |
 LOU
| Lucero Energy Corp | 0.39 | -0.07 | -15.22% | 2,860,316 | |
| DGO
| Durango Resources Inc | 0.045 | 0.02 | 80.00% | 2,610,134 | |
 THRM
| Therma Bright Inc | 0.03 | 0.00 | 0.00% | 2,488,916 | |
| RUG
| Rugby Resources Ltd | 0.02 | -0.03 | -60.00% | 2,030,757 | |
 VXTR
| Voxtur Analytics Corp | 0.05 | 0.00 | 0.00% | 1,718,389 | |
 TAU
| Common Stock | 0.58 | -0.10 | -14.71% | 1,496,780 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.10 | -0.005 | -4.76% | 1,406,557 | |
 GXU
| GoviEx Uranium Inc | 0.055 | 0.00 | 0.00% | 1,323,610 | |
 HIVE
| Hive Digital Technologies Ltd | 4.49 | -1.01 | -18.36% | 1,198,242 | |
 STUD
| Stallion Uranium Corp | 0.03 | -0.01 | -25.00% | 1,140,334 | |
 FMC
| Forum Energy Metals Corp | 0.065 | 0.00 | 0.00% | 1,133,979 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PUR
| Premier American Uranium Inc | 2.00 | 0.55 | 37.93% | 57,578 | |
 PTK
| POET Technologies Inc | 6.84 | 0.51 | 8.06% | 262,987 | |
 NURS
| Hydreight Technologies Inc | 1.53 | 0.46 | 42.99% | 126,065 | |
 NGEN
| Nervgen Pharma Corporation | 3.00 | 0.44 | 17.19% | 111,663 | |
 RX
| Biosyent Inc | 11.74 | 0.42 | 3.71% | 2,993 | |
 ALDE
| Aldebaran Resources Inc | 2.12 | 0.33 | 18.44% | 28,888 | |
 TINY
| Tiny Ltd | 1.51 | 0.25 | 19.84% | 66,158 | |
 RBX
| Robex Resources Inc | 2.56 | 0.22 | 9.40% | 45,080 | |
 HCU
| Horizon Copper Corp | | 1.07 | 0.22 | 25.88% | 47,173 |
 SQG
| Spackman Equities Group Inc | 2.00 | 0.21 | 11.73% | 70,652 | |
 VRY
| Petro Victory Energy Corp | 0.99 | 0.17 | 20.73% | 2,480 | |
| QNC
| Quantum Emotion Corp | 0.435 | 0.165 | 61.11% | 9,401,852 | |
 MMA
| Midnight Sun Mining Corp | 0.59 | 0.145 | 32.58% | 162,662 | |
 NCI
| NTG Clarity Networks Inc | 1.62 | 0.14 | 9.46% | 67,973 | |
 NOU
| Nouveau Monde Graphite Inc | 2.07 | 0.14 | 7.25% | 110,030 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 115.06 | -5.94 | -4.91% | 41,825 | |
 LMN
| Lumine Group Inc | 41.00 | -2.38 | -5.49% | 65,837 | |
 BQE
| BQE Water Inc | 60.05 | -1.30 | -2.12% | 235 | |
 SGML
| Sigma Lithium Corporation | 15.79 | -1.29 | -7.55% | 11,873 | |
 NFD.A
| Northfield Capital Corporation | 20.00 | -1.25 | -5.88% | 197 | |
| HIVE
| Hive Digital Technologies Ltd | 4.49 | -1.01 | -18.36% | 1,198,242 | |
| ZCT
| Zero Candida Technologies Inc | 0.85 | -0.65 | -43.33% | 10,943 | |
 LQWD
| LQWD Technologies Corp | 2.30 | -0.54 | -19.01% | 21,936 | |
 GRZ
| Gold Reserve Ltd | 1.95 | -0.35 | -15.22% | 6,073 | |
 ZEN
| Zentek Ltd | 1.24 | -0.34 | -21.52% | 50,112 | |
 HAM
| Highwood Asset Management Ltd | 5.55 | -0.34 | -5.77% | 7,665 | |
 ARTG
| Artemis Gold Inc | 14.18 | -0.33 | -2.27% | 182,318 | |
 NMC
| Nuvau Minerals Inc | 0.70 | -0.30 | -30.00% | 31,663 | |
| CAN
| Canadian Gold Resources Ltd | 0.20 | -0.30 | -60.00% | 60,170 | |
 HMR
| Homerun Resources Inc | 1.30 | -0.26 | -16.67% | 73,218 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HIVE
| Hive Digital Technologies Ltd | 4.49 | -1.01 | -18.36% | 1,198,242 | |
| QNC
| Quantum Emotion Corp | 0.435 | 0.165 | 61.11% | 9,401,852 | |
| TOI
| Topicus Com Inc | 115.06 | -5.94 | -4.91% | 41,825 | |
| LMN
| Lumine Group Inc | 41.00 | -2.38 | -5.49% | 65,837 | |
| ARTG
| Artemis Gold Inc | 14.18 | -0.33 | -2.27% | 182,318 | |
| PTK
| POET Technologies Inc | 6.84 | 0.51 | 8.06% | 262,987 | |
 PNG
| Kraken Robotics Inc | 2.61 | -0.20 | -7.12% | 617,033 | |
| MATE
| Blockmate Ventures Inc | 0.225 | 0.105 | 87.50% | 5,825,939 | |
| LOU
| Lucero Energy Corp | 0.39 | -0.07 | -15.22% | 2,860,316 | |
| ONE
| 01 Communique Laboratory Inc | 0.235 | 0.025 | 11.90% | 2,880,382 | |
 EU
| Encore Energy Corp | 4.70 | 0.00 | 0.00% | 204,231 | |
 NDA
| Neptune Digital Assets Corp | 1.14 | 0.04 | 3.64% | 809,946 | |
 EMO
| Emerita Resources Corp | | 1.16 | 0.11 | 10.48% | 765,085 |
| TAU
| Common Stock | 0.58 | -0.10 | -14.71% | 1,496,780 | |
 OIII
| O3 Mining Inc | 1.65 | 0.01 | 0.61% | 478,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
