Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.035
High
0.14
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INEO Tech Corp | INEO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 25.00% | 0.125 | 10:29:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.125 | 0.125 | 0.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 36,000 | - | 0.035 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:18 | 35,500 | $ 0.125 | CAD |
INEO Tech News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.14 | 0.10 | 0.1233273 | 81,149 | 0.025 | 25.00% |
| 1 Month | 0.05 | 0.14 | 0.05 | 0.0867474 | 125,068 | 0.075 | 150.00% |
| 3 Months | 0.07 | 0.14 | 0.05 | 0.0818515 | 75,785 | 0.055 | 78.57% |
| 6 Months | 0.075 | 0.14 | 0.045 | 0.0704023 | 74,781 | 0.05 | 66.67% |
| 1 Year | 0.105 | 0.14 | 0.035 | 0.0742517 | 91,367 | 0.02 | 19.05% |
| 3 Years | 0.33 | 0.39 | 0.035 | 0.1678776 | 72,656 | -0.205 | -62.12% |
| 5 Years | 0.375 | 0.55 | 0.035 | 0.1936744 | 65,194 | -0.25 | -66.67% |
