Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.035
High
0.18
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INEO Tech Corp | INEO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 06:02:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 44,000 | - | 0.035 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:54:32 | 3,000 | $ 0.06 | CAD |
INEO Tech News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.055 | 0.0582558 | 10,750 | 0.005 | 9.09% |
| 1 Month | 0.07 | 0.07 | 0.045 | 0.0509834 | 26,353 | -0.01 | -14.29% |
| 3 Months | 0.05 | 0.085 | 0.04 | 0.0651673 | 63,018 | 0.01 | 20.0% |
| 6 Months | 0.085 | 0.09 | 0.035 | 0.0607663 | 71,982 | -0.025 | -29.41% |
| 1 Year | 0.11 | 0.18 | 0.035 | 0.0868377 | 83,032 | -0.05 | -45.45% |
| 3 Years | 0.23 | 0.59 | 0.035 | 0.2102296 | 71,608 | -0.17 | -73.91% |
| 5 Years | 0.375 | 0.59 | 0.035 | 0.2124736 | 64,398 | -0.315 | -84.0% |
