INEO

INEO Tech Historical Data - INEO

Stock Name Stock Symbol Market Stock Type
INEO Tech Corp INEO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.12 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.12 0.12 0.12 0.12
more quote information »

INEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.120.123081746,038-0.015-11.11%
1 Month0.120.180.1050.14041153,2370.000.0%
3 Months0.100.180.090.115918559,3640.0220.0%
6 Months0.180.210.090.136319869,439-0.06-33.33%
1 Year0.260.2950.090.173082762,353-0.14-53.85%
3 Years0.400.590.090.260576358,568-0.28-70.0%
5 Years0.3750.590.090.260739958,561-0.255-68.0%

INEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jan 27 2023 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jan 26 2023 0.12 0.00 0.0% 0.12 0.12 0.12 11,151
Jan 25 2023 0.12 -0.005 -4.0% 0.125 0.125 0.12 61,500
Jan 24 2023 0.125 -0.01 -7.41% 0.135 0.135 0.12 110,500
Jan 23 2023 0.135 0.00 0.0% 0.135 0.135 0.135 1,000
Jan 20 2023 0.135 -0.015 -10.0% 0.14 0.14 0.135 5,500
Jan 19 2023 0.15 0.01 7.14% 0.14 0.15 0.14 6,175
Jan 18 2023 0.14 0.00 0.0% 0.15 0.15 0.14 19,000
Jan 17 2023 0.14 0.00 0.0% 0.14 0.15 0.14 21,100
Jan 16 2023 0.14 -0.005 -3.45% 0.14 0.14 0.14 4,500
Jan 13 2023 0.145 0.00 0.0% 0.145 0.145 0.145 0
Jan 12 2023 0.145 0.00 0.0% 0.145 0.145 0.145 0
Jan 11 2023 0.145 -0.015 -9.38% 0.16 0.16 0.145 17,536
Jan 10 2023 0.16 0.00 0.0% 0.16 0.16 0.16 31,000
Jan 09 2023 0.16 0.025 18.52% 0.14 0.18 0.12 269,589
Jan 06 2023 0.135 0.02 17.39% 0.115 0.14 0.105 150,500
Jan 05 2023 0.115 -0.005 -4.17% 0.115 0.115 0.105 29,500
Jan 04 2023 0.12 0.005 4.35% 0.12 0.12 0.12 60,000
Jan 03 2023 0.115 0.00 0.0% 0.115 0.115 0.115 0
See More Historical Prices »
Your Recent History
TSXV
INEO
INEO Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 04:27:15